The Prague Stock Exchange and RM-System - daily results dne 6.12.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.12.1995 11.12.1995 8.12.1995 7.12.1995 6.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEMAGRO | 54.60 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ENERGOAQUA | 144.90 | +5.00% | 28 545 | 197 | 145.00 | -10.00% | 2 900 | 20 | ||||||
KRUŠNOH.STROJ.MOST | 168.00 | +5.00% | 17 304 | 103 | 185.00 | +1.00% | 21 855 | 118 | ||||||
ODVĚTVOVÝ IF | 168.00 | +5.00% | 11 592 | 69 | 149.50 | -4.00% | 4 485 | 30 | ||||||
PRAGOFOND IF | 90.30 | +5.00% | 7 224 | 80 | 81.00 | -2.00% | 6 075 | 75 | ||||||
PRAZSKE SLUZBY | 165.90 | +5.00% | 170 711 | 1 029 | 167.00 | +5.00% | 33 170 | 208 | ||||||
SBĚR. SUROV. BRNO | 1 260.00 | +5.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
TIBA | 164.85 | +5.00% | 96 108 | 583 | 154.00 | +3.00% | 26 547 | 183 | ||||||
TOVÁR.MLÝN.STROJŮ | 115.50 | +5.00% | 33 264 | 288 | +5.00% | 0 | 0 | |||||||
VLNAP | 173.25 | +5.00% | 81 081 | 468 | 146.00 | 0.00% | 5 110 | 35 | ||||||
ZVU | 420.00 | +5.00% | 92 820 | 221 | 390.00 | -2.00% | 23 780 | 62 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 835.00 | +5.00% | 283 500 | 100 | 2 780.00 | -1.00% | 102 658 | 38 | ||||||
ŽOS NYMBURK | 132.96 | +4.99% | 55 178 | 415 | 114.00 | -5.00% | 2 280 | 20 | ||||||
ZZN ZDISLAVICE | 92.53 | +4.99% | 26 834 | 290 | 0.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 153.14 | +4.99% | 32 772 | 214 | 119.00 | +5.00% | 4 760 | 40 | ||||||
ZÁPČ. LIKO PLZEŇ | 135.64 | +4.99% | 14 785 | 109 | 112.50 | -6.00% | 1 575 | 14 | ||||||
ZBROJOVKA VSETÍN | 166.51 | +4.99% | 66 437 | 399 | 170.00 | 0.00% | 37 930 | 236 | ||||||
ZEM.POD.ALBRECHT. | 68.92 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 56.09 | +4.99% | 4 712 | 84 | 52.00 | +8.00% | 312 | 6 | ||||||
TRANSPORTA CHRUDIM | 97.75 | +4.99% | 47 604 | 487 | 95.00 | -5.00% | 7 634 | 80 | ||||||
|