The Prague Stock Exchange and RM-System - daily results dne 6.12.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN BEROUN | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVVZ | 570.00 | +4.97% | 2 850 | 5 | 0.00% | 0 | ||||||||
ZVU | 100.00 | 0.00% | 3 000 | 30 | 94.10 | -8.39% | 5 364 | 57 | ||||||
ZUD | 18.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZRUP PŘÍBRAM | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 516.00 | -4.95% | 107 636 | 71 | 1 481.20 | -5.52% | 63 913 | 43 | ||||||
ZPRACOVNA RYB | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA PEČKY | 141.00 | 0.00% | 0 | 0 | 131.50 | -2.95% | 3 945 | 30 | ||||||
ZPA NOVÁ PAKA | 40.00 | 0.00% | 0 | 0 | 55.00 | +7.71% | 7 560 | 128 | ||||||
ZPA JINONICE | 145.23 | 0.00% | 0 | 0 | 154.10 | +0.81% | 10 248 | 67 | ||||||
ZOM NYMBURK | 0.00% | 0 | ||||||||||||
ZNZ VAL. MEZIŘÍČÍ | 49.50 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
ZNZ PŘEŠTICE | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOVÍN ZNOJMO | 270.00 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
ZNOJMIA ZNOJMO | 150.10 | +0.06% | 751 | 5 | 150.00 | -1.15% | 11 128 | 75 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZMA | 65.08 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
ZLÍNSKÁ DOPRAVNÍ | 30.88 | -4.98% | 1 235 | 40 | 0.00% | 0 | ||||||||
ZLATÝ IF KVANTO | 152.70 | +0.17% | 315 166 | 1 963 | ||||||||||
ZKUŠEBNICTVÍ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZKL VÚVL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZKL PRAHA | 0.00% | 0 | ||||||||||||
ZKL PRAHA | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 18.96 | -4.96% | 0 | 0 | -8.16% | 0 | ||||||||
ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEVETA | -25.00% | 0 | ||||||||||||
ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR | 0.00% | 0 | ||||||||||||
ZETOR | 83.79 | +5.00% | 247 599 | 2 955 | 81.00 | +1.16% | 49 570 | 607 | ||||||
ZETES | 112.45 | +4.99% | 19 566 | 174 | +3.41% | 0 | ||||||||
ZETAS MIMOŇ | 96.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZES BRNO | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZENZA ZNOJMO | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
ZEMSKÁ | 0.00% | 0 | ||||||||||||
ZEMĚDĚLSKÝ IF | -9.83% | 0 | ||||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 339.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 22 400 | 56 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | ||||||||||||
ZEMAP-INVEST | 26.30 | +4.09% | 17 054 | 621 | ||||||||||
ZEMAP - INVEST | 86.10 | -2.83% | 87 177 | 965 | ||||||||||
ZEM.STAVBY KYJOV | 56.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
ZEM.STAV.CHEB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | ||||||||||||
ZEM.POD.ALBRECHT. | 99.00 | 0.00% | 0 | 0 | 90.00 | -4.25% | 3 780 | 42 | ||||||
ZEM.A INŽ.ST.OLOM. | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 24.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ZEM. STAVBY ÚSTÍ L | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAV. PODNIK | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZELENINA OSTRAVA | 58.00 | 0.00% | 0 | 0 | 46.90 | +4.22% | 563 | 12 | ||||||
ZELENINA BRNO | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | -2.07% | 0 | ||||||||
|