The Prague Stock Exchange and RM-System - daily results dne 6.12.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY TŘEBOŇ | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 97.84 | -4.99% | 783 | 8 | 102.00 | 0.00% | 408 | 4 | ||||||
| UNION CUKR | 50.45 | -4.99% | 0 | 0 | 47.00 | -3.09% | 1 034 | 22 | ||||||
| STRABAG BOHEMIA | 133.42 | -4.99% | 0 | 0 | -3.70% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 47.93 | -4.99% | 0 | 0 | 41.00 | -2.33% | 5 935 | 135 | ||||||
| TEXLEN | 76.99 | -4.99% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
| VET.ASAN.ÚS.TIŠICE | 167.87 | -4.99% | 0 | 0 | +0.98% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 36.11 | -4.99% | 0 | 0 | 37.20 | -4.61% | 484 | 13 | ||||||
| MASOKOMB. KOSMON. | 103.40 | -4.99% | 0 | 0 | -1.85% | 0 | ||||||||
| TRANSAKTA | 70.95 | -4.99% | 1 064 | 15 | 74.00 | -0.34% | 1 444 | 21 | ||||||
| GUMÁRNY ZUBŘÍ | 132.69 | -4.99% | 0 | 0 | 131.60 | +0.45% | 3 027 | 23 | ||||||
| VLNAP | 82.37 | -4.99% | 0 | 0 | 68.10 | +3.77% | 16 204 | 211 | ||||||
| MLÉKÁRNA STŘÍBRO | 37.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 139.54 | -4.99% | 4 186 | 30 | 159.30 | +6.91% | 4 779 | 30 | ||||||
| OTAVAN TŘEBOŇ | 99.26 | -4.99% | 0 | 0 | 134.50 | -0.37% | 1 345 | 10 | ||||||
| SELEKTA | 104.49 | -4.99% | 0 | 0 | 135.00 | +3.05% | 1 890 | 14 | ||||||
| ELITE | 71.68 | -4.99% | 0 | 0 | -7.92% | 0 | ||||||||
| KERAMOST | 76.37 | -4.98% | 0 | 0 | 81.00 | -4.14% | 2 025 | 25 | ||||||
| CHIRANA MODŘANY | 17.91 | -4.98% | 0 | 0 | -19.56% | 0 | ||||||||
| ŠKODA DIESEL | 65.17 | -4.98% | 0 | 0 | 80.00 | +8.13% | 3 717 | 47 | ||||||
| MORAVOLEN ŠUMPERK | 29.94 | -4.98% | 0 | 0 | -2.25% | 0 | ||||||||
| INTEX | 31.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 51.45 | -4.98% | 4 219 | 82 | 48.50 | -4.90% | 388 | 8 | ||||||
| TEPNA | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMONA | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 44.23 | -4.98% | 0 | 0 | 49.00 | +4.47% | 1 421 | 29 | ||||||
| HMZ | 33.96 | -4.98% | 0 | 0 | +25.00% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.88 | -4.98% | 1 235 | 40 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 400.00 | -4.98% | 3 600 | 9 | 380.00 | +3.54% | 4 973 | 12 | ||||||
| KERAMIKA HOB | 2 192.00 | -4.98% | 39 456 | 18 | 2 239.00 | -1.61% | 38 146 | 17 | ||||||
| OBCHODNÍ SLADOVNY | 515.00 | -4.98% | 6 695 | 13 | 476.00 | +0.29% | 33 397 | 63 | ||||||
| FATRA | 686.00 | -4.98% | 0 | 0 | 610.00 | -9.92% | 18 300 | 30 | ||||||
| CEMBRIT MORAVIA | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 30.87 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| SVÚSS | 38.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 24.19 | -4.98% | 0 | 0 | 26.00 | +4.00% | 2 860 | 110 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 1 372.00 | -4.98% | 0 | 0 | -5.08% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 41.89 | -4.98% | 2 513 | 60 | 47.00 | +5.54% | 2 370 | 50 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | -4.98% | 39 996 | 396 | 104.30 | -8.41% | 15 167 | 144 | ||||||
| BVV BRNO | 3 683.00 | -4.97% | 0 | 0 | 3 580.00 | +8.58% | 35 730 | 10 | ||||||
| SČ INVESTORSKÁ | 34.92 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 37.22 | -4.97% | 0 | 0 | +13.25% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 23.35 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 24.51 | -4.96% | 74 | 3 | -9.43% | 0 | ||||||||
| STAVIVA | 25.82 | -4.96% | 0 | 0 | 29.50 | +1.72% | 413 | 14 | ||||||
| ZEZANA BRNO | 18.96 | -4.96% | 0 | 0 | -8.16% | 0 | ||||||||
| ZPS ZLÍN | 1 516.00 | -4.95% | 107 636 | 71 | 1 481.20 | -5.52% | 63 913 | 43 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 211.00 | -4.95% | 5 064 | 24 | 230.00 | +1.19% | 5 673 | 25 | ||||||
| ČESKOMORAVSKÝ LEN | 1 155.00 | -4.93% | 0 | 0 | 1 110.00 | -5.62% | 36 251 | 33 | ||||||
| SLOVÁCKÉ STROJÍRNY | 106.50 | -4.93% | 1 065 | 10 | 110.50 | +9.29% | 2 321 | 21 | ||||||
| BIOCEL | 712.00 | -4.93% | 69 064 | 97 | 700.00 | -4.35% | 36 580 | 52 | ||||||
| MILPA PARDUBICE | 41.87 | -4.92% | 502 | 12 | -0.18% | 0 | ||||||||
| DOPLA PAP | 908.00 | -4.92% | 37 228 | 41 | -5.54% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 465.00 | -4.90% | 0 | 0 | 280.40 | -0.58% | 3 645 | 13 | ||||||
| SPOJENÉ KARTÁČOVNY | 562.00 | -4.90% | 0 | 0 | -1.07% | 0 | ||||||||
| TREND V.I.F. PRAHA | 41.10 | -4.90% | 62 143 | 1 512 | 40.00 | -7.13% | 30 524 | 756 | ||||||
| VÍNO MIKULOV | 470.00 | -4.85% | 0 | 0 | -9.80% | 0 | ||||||||
| K-T-V INVEST | 373.00 | -4.84% | 50 728 | 136 | -2.62% | 0 | ||||||||
| XAVEROV | 295.00 | -4.83% | 0 | 0 | 311.00 | -2.42% | 37 022 | 122 | ||||||
| ||||||||||||||
