The Prague Stock Exchange and RM-System - daily results dne 6.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS STRAKONICE | 104.43 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| MITOP MIMOŇ | 117.85 | +4.99% | 0 | 0 | 106.00 | +9.61% | 2 650 | 25 | ||||||
| BETA OLOMOUC | 225.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| HIKOR PÍSEK | 131.30 | 0.00% | 0 | 0 | 120.00 | +9.58% | 600 | 5 | ||||||
| ŠTERNBERSKÉ LESY | 96.62 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| PRIVAT | 172.00 | +9.55% | 2 580 | 15 | ||||||||||
| AVIA NOVOSEDLY | 85.70 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| SAMKA | 229.00 | 0.00% | 0 | 0 | +9.53% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 245.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| PRAŽSKÁ IS | 132.00 | +9.51% | 396 | 3 | ||||||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 4 025 | 23 | 181.00 | +9.46% | 1 086 | 6 | ||||||
| PRIOR ČR | 164.01 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 30.96 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| MORAVEL OLOMOUC | 36.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| KOVOBEL | 113.80 | 0.00% | 0 | 0 | 116.00 | +9.43% | 116 | 1 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 42.90 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
| MOTORPAL | 164.00 | +0.61% | 33 292 | 203 | 171.00 | +9.38% | 10 220 | 60 | ||||||
| HARV.DIVID.II PF | 36.92 | +4.97% | 0 | 0 | 39.00 | +9.34% | 89 552 | 2 298 | ||||||
| PEKÁRNY ŠUMPERK | 92.23 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| PRO INVEST | 34.00 | +9.32% | 3 400 | 100 | ||||||||||
| ZZN NOVÝ JIČÍN | 132.69 | 0.00% | 0 | 0 | 154.00 | +9.30% | 7 700 | 50 | ||||||
| STAVOMONTÁŽE ZLÍN | 35.10 | 0.00% | 0 | 0 | 47.00 | +9.30% | 7 050 | 150 | ||||||
| SLOVÁCKÉ STROJÍRNY | 106.50 | -4.93% | 1 065 | 10 | 110.50 | +9.29% | 2 321 | 21 | ||||||
| BESKYD. LESY JABL. | 45.90 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 534 | 26 | ||||||
| KOLI HOLD. N.MĚSTO | 149.98 | -4.99% | 4 499 | 30 | +9.24% | 0 | ||||||||
| CENTEX | 88.57 | 0.00% | 0 | 0 | +9.19% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 122.15 | 0.00% | 0 | 0 | 125.00 | +9.17% | 625 | 5 | ||||||
| SEVEROČES.TEPLÁRNY | 705.00 | +4.91% | 1 101 210 | 1 562 | 724.00 | +9.17% | 35 950 | 50 | ||||||
| ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | 99.80 | +9.14% | 14 970 | 150 | ||||||
| AB INVEST IS | +9.09% | 0 | ||||||||||||
| VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 50.35 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ZEM. TECHNIKA | 24.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| JLV | 101.92 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| KIF MOST | 55.81 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| HARV.CHEM.BIO PF | 28.01 | 0.00% | 0 | 0 | +9.07% | 0 | ||||||||
| TESLA ELMI BRNO | 108.00 | 0.00% | 0 | 0 | +9.06% | 0 | ||||||||
| KAROSERIA | 58.80 | +5.00% | 764 | 13 | +9.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 550.00 | 0.00% | 0 | 0 | 592.10 | +8.88% | 34 726 | 54 | ||||||
| LATER CHRUDIM | 203.00 | +4.74% | 7 308 | 36 | +8.85% | 0 | ||||||||
| INTERGAL VRCHOVINA | 125.00 | 0.00% | 0 | 0 | +8.85% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 105.41 | 0.00% | 0 | 0 | 231.00 | +8.78% | 20 560 | 90 | ||||||
| NEMOHOLD | 105.85 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 73.81 | 0.00% | 0 | 0 | 61.00 | +8.73% | 244 | 4 | ||||||
| PROFIT FOND IF | 243.00 | +8.73% | 18 546 | 77 | ||||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| PRAMEN IK PRAHA | 743.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
| BVV BRNO | 3 683.00 | -4.97% | 0 | 0 | 3 580.00 | +8.58% | 35 730 | 10 | ||||||
| PIF GARANCE | 189.90 | 0.00% | 0 | 0 | 179.50 | +8.57% | 898 | 5 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| GEOTEST SLATINA | 22.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 58.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 45.21 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 29.30 | 0.00% | 0 | 0 | +8.40% | 0 | ||||||||
| MORAVSKÝ IF | 55.00 | +8.38% | 49 215 | 900 | ||||||||||
| MEDICAMENTA | 309.00 | +1.64% | 15 141 | 49 | +8.37% | 0 | ||||||||
| VÍNO BZENEC | 119.28 | +5.00% | 13 836 | 116 | 123.00 | +8.36% | 11 307 | 93 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 37.00 | +1.39% | 111 | 3 | +8.33% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 178.50 | 0.00% | 0 | 0 | 184.00 | +8.30% | 7 824 | 43 | ||||||
| ||||||||||||||
