The Prague Stock Exchange and RM-System - daily results dne 6.12.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 443.00 | +1.37% | 1 405 639 | 3 173 | 440.20 | +0.23% | 340 926 | 777 | ||||||
1.STAVEBNÍ | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | -8.88% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 590.00 | +4.98% | 251 340 | 426 | 567.30 | -0.01% | 164 568 | 290 | ||||||
A&A | -5.89% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 178.30 | -0.40% | 10 234 | 60 | ||||||||||
AB INVEST IS | +9.09% | 0 | ||||||||||||
ABATIS | 21.06 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
ACTUS | 5.00 | 0.00% | 20 | 4 | ||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 214.00 | +4.90% | 64 200 | 300 | 171.20 | +0.48% | 8 394 | 44 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 75.66 | +4.99% | 572 822 | 7 571 | 79.80 | +7.55% | 412 127 | 5 181 | ||||||
AGB IF II | 73.00 | -5.34% | 46 014 | 601 | ||||||||||
AGB, PODÍLOVÝ FOND | 618.00 | +1.31% | 2 052 996 | 3 322 | 605.10 | +1.88% | 652 872 | 1 069 | ||||||
AGRA PŘELOUČ | 38.00 | 0.00% | 0 | 0 | -2.07% | 0 | ||||||||
AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 62.44 | +4.99% | 2 125 520 | 34 041 | 65.10 | +0.42% | 365 173 | 6 005 | ||||||
AGRODAT | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROGALAS FRÝDLANT | 18.93 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
AGROMA OSTRAVA | 80.00 | -1.43% | 2 859 | 36 | ||||||||||
AGRO-MORAVOINVEST | -6.25% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 300.00 | 0.00% | 33 000 | 110 | 283.00 | +7.43% | 41 856 | 151 | ||||||
AGRONA | 29.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 60.23 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 70.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | 117.20 | +0.17% | 39 965 | 341 | ||||||
AGROSLUŽBY KAPLICE | 78.10 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
AGROSTAT N.BYST. | 40.62 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 139.89 | -4.99% | 8 393 | 60 | 155.00 | +7.63% | 20 770 | 134 | ||||||
AGROSTROJ PROSTĚJ. | 14.49 | +5.00% | 0 | 0 | 15.50 | -3.12% | 109 | 7 | ||||||
AGRO-TEX | 111.91 | +4.99% | 4 700 | 42 | -1.00% | 0 | ||||||||
AGROTONZ TLUMAČOV | 34.32 | 0.00% | 0 | 0 | 45.00 | +2.95% | 2 085 | 45 | ||||||
AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 320.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 139.54 | -4.99% | 4 186 | 30 | 159.30 | +6.91% | 4 779 | 30 | ||||||
AGROZET CHABAŘOV. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | +5.10% | 0 | ||||||||||||
AGS JIČÍN | 81.46 | -4.99% | 0 | 0 | 80.00 | +4.69% | 4 328 | 53 | ||||||
AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 91.97 | -4.99% | 0 | 0 | 83.00 | +3.10% | 581 | 7 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 133.50 | +0.06% | 236 933 | 1 811 | ||||||||||
AKRO OPF PROG.SPOL | 101.50 | -0.85% | 57 842 | 590 | ||||||||||
ALBATROS | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALIACHEM | 304.00 | +4.82% | 121 600 | 400 | 304.00 | +0.44% | 89 007 | 294 | ||||||
ALIBONA LITOVEL | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALLFROST | 25.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
ALMET | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALPHA-EFFECT | 586.00 | -3.30% | 226 782 | 387 | 595.00 | +1.66% | 410 539 | 690 | ||||||
ALPINE-IPS OSTRAVA | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|