The Prague Stock Exchange and RM-System - daily results dne 6.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 651.00 | +5.85% | 3 147 140 | 4 937 | 645.00 | +4.73% | 1 152 035 | 1 849 | ||||||
| KUNZ HRANICE | 39.90 | +5.00% | 1 995 | 50 | 36.00 | -4.10% | 1 296 | 36 | ||||||
| VÍNO BZENEC | 119.28 | +5.00% | 13 836 | 116 | 123.00 | +8.36% | 11 307 | 93 | ||||||
| TONAK | 61.95 | +5.00% | 24 780 | 400 | 58.20 | -3.00% | 5 296 | 91 | ||||||
| INFUSIA | 630.00 | +5.00% | 21 420 | 34 | 585.00 | +2.61% | 585 | 1 | ||||||
| SČC | 24.15 | +5.00% | 845 | 35 | 21.10 | -4.95% | 380 | 18 | ||||||
| HMO LOGISTIKA OL | 147.00 | +5.00% | 2 940 | 20 | 147.50 | +8.05% | 2 950 | 20 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 105.21 | +5.00% | 6 313 | 60 | +1.18% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 050.00 | +5.00% | 73 500 | 70 | 1 010.00 | +7.51% | 12 950 | 13 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 49.77 | +5.00% | 0 | 0 | 46.50 | 0.00% | 1 116 | 24 | ||||||
| LUČEBNÍ Z.DRASLOV. | 39.90 | +5.00% | 1 995 | 50 | +5.55% | 0 | ||||||||
| KAROSERIA | 58.80 | +5.00% | 764 | 13 | +9.00% | 0 | ||||||||
| KLENOTY BRNO | 34.65 | +5.00% | 0 | 0 | +2.64% | 0 | ||||||||
| SLUVIS PRAHA | 17.64 | +5.00% | 0 | 0 | +14.58% | 0 | ||||||||
| ZETOR | 83.79 | +5.00% | 247 599 | 2 955 | 81.00 | +1.16% | 49 570 | 607 | ||||||
| SOKOLOV. STROJÍRNY | 69.30 | +5.00% | 5 128 | 74 | 66.00 | +7.59% | 4 332 | 66 | ||||||
| SHD-KOMES | 231.00 | +5.00% | 0 | 0 | 215.50 | -1.37% | 1 940 | 9 | ||||||
| ETA | 399.00 | +5.00% | 7 182 | 18 | 398.00 | +9.79% | 3 582 | 9 | ||||||
| AGROSTROJ PROSTĚJ. | 14.49 | +5.00% | 0 | 0 | 15.50 | -3.12% | 109 | 7 | ||||||
| PF PROSPERITY 1.IN | 105.00 | +5.00% | 38 850 | 370 | 100.00 | -0.65% | 30 749 | 309 | ||||||
| ČETRANS ÚSTÍ N.L. | 104.49 | +4.99% | 0 | 0 | 115.00 | +7.99% | 6 350 | 56 | ||||||
| SILON | 63.94 | +4.99% | 128 | 2 | 60.00 | 0.00% | 960 | 16 | ||||||
| STAVOSTROJ | 76.56 | +4.99% | 0 | 0 | 70.50 | -2.75% | 846 | 12 | ||||||
| TANEX | 29.01 | +4.99% | 464 | 16 | +32.33% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 108.32 | +4.99% | 0 | 0 | +4.66% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 162.08 | +4.99% | 1 134 074 | 6 997 | 163.10 | +3.99% | 213 678 | 1 291 | ||||||
| TUZEX PRAHA | 32.15 | +4.99% | 0 | 0 | +2.18% | 0 | ||||||||
| MUROM | 75.45 | +4.99% | 679 | 9 | 75.00 | +6.44% | 5 142 | 70 | ||||||
| FRIGERA | 70.18 | +4.99% | 7 018 | 100 | 51.00 | +0.99% | 1 071 | 21 | ||||||
| ZBROJOVKA BRNO | 139.96 | +4.99% | 6 998 | 50 | 133.10 | -5.55% | 11 799 | 89 | ||||||
| OSTROJ | 160.96 | +4.99% | 24 949 | 155 | 131.00 | -1.94% | 9 694 | 74 | ||||||
| PRAGOFOND IF | 95.42 | +4.99% | 3 340 | 35 | 86.00 | -2.70% | 21 660 | 250 | ||||||
| FAGRON | 161.77 | +4.99% | 0 | 0 | -6.49% | 0 | ||||||||
| MITOP MIMOŇ | 117.85 | +4.99% | 0 | 0 | 106.00 | +9.61% | 2 650 | 25 | ||||||
| TZP | 171.49 | +4.99% | 0 | 0 | 270.00 | +9.75% | 1 350 | 5 | ||||||
| ZETES | 112.45 | +4.99% | 19 566 | 174 | +3.41% | 0 | ||||||||
| JLV | 101.92 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| AGROBANKA PRAHA | 62.44 | +4.99% | 2 125 520 | 34 041 | 65.10 | +0.42% | 365 173 | 6 005 | ||||||
| PACOVSKÉ STROJÍRNY | 38.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 128.49 | +4.99% | 43 944 | 342 | 130.10 | +0.26% | 12 840 | 100 | ||||||
| FOSFA | 77.71 | +4.99% | 2 176 | 28 | -9.09% | 0 | ||||||||
| TONASO | 101.87 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| SKLO UNION TEPLICE | 158.00 | +4.99% | 288 824 | 1 828 | 164.00 | +7.31% | 56 594 | 353 | ||||||
| HARVARD.POJIŠŤ.PF | 35.11 | +4.99% | 0 | 0 | 33.00 | -0.90% | 4 620 | 140 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 256.00 | +4.99% | 0 | 0 | +1.10% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 2 038.00 | +4.99% | 0 | 0 | 2 000.00 | +1.39% | 6 000 | 3 | ||||||
| BIVOJ OPAVA | 163.72 | +4.99% | 0 | 0 | 160.00 | +3.10% | 4 545 | 29 | ||||||
| METALŠROT TLUMAČOV | 115.76 | +4.99% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.96 | +4.99% | 428 154 | 2 660 | 163.00 | +1.04% | 146 115 | 921 | ||||||
| AGRO-TEX | 111.91 | +4.99% | 4 700 | 42 | -1.00% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 159.74 | +4.99% | 520 113 | 3 256 | 158.30 | +3.77% | 304 919 | 1 784 | ||||||
| PREFA PARDUBICE | 109.30 | +4.99% | 0 | 0 | +0.42% | 0 | ||||||||
| FRUTA PODIVÍN | 101.81 | +4.99% | 3 054 | 30 | -3.35% | 0 | ||||||||
| MEP POSTŘELMOV | 38.08 | +4.99% | 0 | 0 | 38.10 | 0.00% | 1 143 | 30 | ||||||
| AERO HOLDING | 75.66 | +4.99% | 572 822 | 7 571 | 79.80 | +7.55% | 412 127 | 5 181 | ||||||
| ČKD HRAD.KRÁLOVÉ | 31.62 | +4.98% | 0 | 0 | 30.00 | +0.80% | 2 040 | 71 | ||||||
| ŠMERAL BRNO | 51.82 | +4.98% | 2 487 | 48 | +11.11% | 0 | ||||||||
| CARBORUNDUM ELECT. | 44.65 | +4.98% | 0 | 0 | +4.25% | 0 | ||||||||
| UNIMONT OSTRAVA | 38.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 70.53 | +4.98% | 2 962 | 42 | +2.30% | 0 | ||||||||
| ||||||||||||||
