The Prague Stock Exchange and RM-System - daily results dne 6.12.1996

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.1996  11.12.1996  10.12.1996  9.12.1996 6.12.1996

The Prague Sotck Exchange and RM-System - daily results - 6.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PLZEŇ	62.00	0.00%	0	0	60.60	0.00%	3 333	55
ZZN PÍSEK	88.58	0.00%	0	0		0.00%	0
ZZN PELHŘIMOV	150.00	0.00%	0	0		0.00%	0
ZZN PARDUBICE	61.00	0.00%	0	0		0.00%	0
ZZN OPAVA	32.48	0.00%	0	0		0.00%	0
ZZN NOVÝ JIČÍN	132.69	0.00%	0	0	154.00	+9.30%	7 700	50
ZZN MĚLNÍK	61.49	0.00%	0	0		0.00%	0
ZZN LOUNY	59.00	0.00%	0	0		0.00%	0
ZZN KOLÍN						0.00%	0
ZZN KOLÍN	63.00	0.00%	0	0	54.50	-4.38%	981	18
ZZN JIHLAVA						0.00%	0
ZZN JIHLAVA	47.70	0.00%	0	0		0.00%	0
ZZN JIČÍN	123.43	0.00%	0	0		0.00%	0
ZZN CHRUDIM	47.39	0.00%	0	0		0.00%	0
ZZN CHOMUTOV	89.93	0.00%	0	0		-9.18%	0
ZZN HRADEC KRÁLOVÉ	35.00	0.00%	0	0		0.00%	0
ZZN HAVL. BROD	79.05	0.00%	0	0		0.00%	0
ZZN FRÝDEK MÍSTEK	34.27	0.00%	0	0		-8.10%	0
ZZN DOMAŽLICE	127.00	0.00%	0	0		0.00%	0
ZZN DĚČÍN	52.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›