Hi price, The Prague Stock Exchange dne 6.12.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.1996  11.12.1996  10.12.1996  9.12.1996 6.12.1996

The Prague Sotck Exchange and RM-System - daily results - 6.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PROSTĚJ.	14.49	+5.00%	0	0	15.50	-3.12%	109	7
STAPO	15.09	0.00%	0	0		0.00%	0
STAS ZLIČÍN	15.20	0.00%	0	0		+7.14%	0
W.O.K. HOLDING	15.30	0.00%	0	0		-0.23%	0
TECHNIA OSTRAVA	15.40	0.00%	0	0		0.00%	0
UNIBETON	15.75	0.00%	0	0		0.00%	0
CUKR. PROSENICE	15.96	0.00%	0	0		0.00%	0
JESENIC.ZÁS.A NÁK.	16.00	0.00%	0	0		0.00%	0
METAL ZNOJMO	16.00	0.00%	0	0		0.00%	0
AUTO MOTORS ÚSTÍ	16.20	0.00%	0	0		0.00%	0
TTP ELITEX	16.20	0.00%	0	0		0.00%	0
POLOVODIČE PRAHA	16.88	0.00%	0	0		-5.88%	0
STAVBY BRNO	17.00	0.00%	0	0		0.00%	0
INTERGEO	17.00	0.00%	0	0		0.00%	0
LCS BUS. CENTRE	17.00	0.00%	0	0		0.00%	0
PERFEKTA	17.00	0.00%	0	0		0.00%	0
BMT	17.10	0.00%	0	0	21.00	0.00%	147	7
KOVOSLUŽBA A.V.	17.56	0.00%	0	0		-3.57%	0
SLUVIS PRAHA	17.64	+5.00%	0	0		+14.58%	0
CHIRANA MODŘANY	17.91	-4.98%	0	0		-19.56%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›