Top volume, RM System dne 6.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 330.00 | +3.77% | 155 100 | 470 | 335.00 | +2.48% | 137 736 | 426 | ||||||
| ČOKOLÁDOVNY | 3 552.00 | -0.83% | 578 976 | 163 | 3 510.00 | -1.99% | 137 000 | 39 | ||||||
| KAUČUK GROUP | 1 118.00 | +0.99% | 621 608 | 556 | 1 107.60 | +0.15% | 130 699 | 118 | ||||||
| SM ENERGETIKA | 2 700.00 | -0.44% | 685 800 | 254 | 2 700.70 | -0.18% | 129 168 | 48 | ||||||
| SOKOLOVSKÁ UHELNÁ | 595.00 | -1.16% | 133 280 | 224 | 580.00 | +0.23% | 123 927 | 208 | ||||||
| ČESKÝ UPF | 300.00 | +4.89% | 0 | 0 | 309.00 | +4.69% | 123 354 | 419 | ||||||
| MOSTECKÁ UHEL.SP. | 331.00 | -1.48% | 247 919 | 749 | 332.00 | +1.01% | 122 381 | 365 | ||||||
| IPS SKANSKA | 280.00 | -0.70% | 700 000 | 2 500 | 280.00 | -0.76% | 118 246 | 420 | ||||||
| IF BOHATSTVÍ | 755.00 | -1.69% | 1 043 410 | 1 382 | 718.10 | -3.51% | 107 693 | 146 | ||||||
| KVANTO IPF | 160.00 | 0.00% | 72 640 | 454 | 161.10 | +0.20% | 105 843 | 657 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 155 400 | 111 | 1 400.00 | +0.36% | 105 000 | 75 | ||||||
| MILO OLOMOUC | 897.00 | +3.10% | 31 395 | 35 | 853.00 | +1.48% | 103 099 | 121 | ||||||
| ČESKÁ SPOŘITELNA | 316.00 | +0.95% | 592 006 | 1 879 | 311.00 | +0.61% | 98 647 | 317 | ||||||
| YSE AKCIONÁŘŮ OPF | 267.00 | -1.11% | 64 614 | 242 | 265.00 | +1.47% | 96 017 | 355 | ||||||
| KVANTO OTEVŘENÝ PF | 314.00 | -0.30% | 93 732 | 300 | ||||||||||
| HARV.DIVID.II PF | 36.92 | +4.97% | 0 | 0 | 39.00 | +9.34% | 89 552 | 2 298 | ||||||
| ALIACHEM | 304.00 | +4.82% | 121 600 | 400 | 304.00 | +0.44% | 89 007 | 294 | ||||||
| ZEMAP - INVEST | 86.10 | -2.83% | 87 177 | 965 | ||||||||||
| LÉČIVA PRAHA | 2 341.00 | +0.04% | 210 690 | 90 | 2 305.00 | +0.92% | 85 221 | 37 | ||||||
| IVAX - CR | 960.00 | 0.00% | 115 200 | 120 | 937.00 | +0.30% | 84 401 | 90 | ||||||
| ||||||||||||||
