The Prague Stock Exchange and RM-System - daily results dne 6.12.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV.BÁŇ.STAVBY | 38.98 | -4.99% | 39 | 1 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 24.51 | -4.96% | 74 | 3 | -9.43% | 0 | ||||||||
| RETEX | 42.08 | -2.66% | 84 | 2 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 37.00 | +1.39% | 111 | 3 | +8.33% | 0 | ||||||||
| SILON | 63.94 | +4.99% | 128 | 2 | 60.00 | 0.00% | 960 | 16 | ||||||
| PREFA BRNO | 39.40 | 0.00% | 197 | 5 | 37.50 | -6.25% | 638 | 17 | ||||||
| BOTAS | 29.91 | -4.80% | 239 | 8 | 0.00% | 0 | ||||||||
| FERRUM | 40.80 | 0.00% | 245 | 6 | -2.02% | 0 | ||||||||
| LANAREST BRNO | 22.00 | +2.32% | 352 | 16 | 27.00 | +0.40% | 243 | 9 | ||||||
| TOS KUŘIM | 18.24 | -5.00% | 365 | 20 | -5.26% | 0 | ||||||||
| LADA | 32.00 | 0.00% | 384 | 12 | 35.00 | -0.22% | 3 632 | 104 | ||||||
| ENERG. STROJ. BRNO | 99.00 | 0.00% | 396 | 4 | 0.00% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 50.00 | +2.56% | 400 | 8 | 47.50 | -5.00% | 1 663 | 35 | ||||||
| LESY FRÝDEK-MÍSTEK | 40.00 | -2.70% | 400 | 10 | 44.00 | +0.57% | 4 358 | 100 | ||||||
| TANEX | 29.01 | +4.99% | 464 | 16 | +32.33% | 0 | ||||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 480 | 4 | 115.00 | -4.95% | 920 | 8 | ||||||
| MILPA PARDUBICE | 41.87 | -4.92% | 502 | 12 | -0.18% | 0 | ||||||||
| ČESKÉ LODĚNICE | 65.00 | 0.00% | 520 | 8 | 42.00 | -5.19% | 1 008 | 24 | ||||||
| INTERIER PRAHA | 52.60 | 0.00% | 526 | 10 | 54.50 | +6.82% | 5 502 | 103 | ||||||
| HOTEL PANORAMA | 135.00 | +0.37% | 540 | 4 | 125.00 | +4.25% | 1 244 | 10 | ||||||
| ||||||||||||||
