Top number of shares per day, RM System dne 6.12.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.1999  9.12.1999  8.12.1999  7.12.1999 6.12.1999

The Prague Sotck Exchange and RM-System - daily results - 6.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RIF	1 373.00	-0.14%	10 331 405	7 537	1 363.70	-0.02%	1 509 023	1 106
OSTROJ	23.00	0.00%	0	0	30.00	+2.73%	32 654	1 095
1.IF ŽIVNOBANKA	620.00	+0.29%	2 777 365	4 480	615.60	+0.19%	674 235	1 093
ALIACHEM	8.60	0.00%	0	0	7.50	-1.31%	8 078	1 077
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	10 872 858	1 041
ZZN VYŠKOV					24.00	-0.41%	23 688	987
DKF HOLDING					14.10	0.00%	13 449	957
METROSTAV	138.80	-0.85%	139	1	139.00	+4.19%	132 235	949
MAGNETON					33.60	+7.34%	28 143	838
P.I.F.	765.90	-0.51%	605 061	790	762.40	+0.05%	631 951	828
SELLIER & BELLOT	126.00	+5.00%	0	0	119.40	+0.16%	103 856	807
RENTIÉRSKÝ IF 1.IN	1 035.00	+0.48%	950 694	918	1 030.00	+0.37%	757 697	738
APOLLÓN HOLDING	17.00	0.00%	0	0	18.30	-1.08%	13 418	710
ZZN POLABÍ					15.00	0.00%	10 500	700
TREND V.I.F. PRAHA	44.10	0.00%	0	0	49.30	-1.40%	33 937	686
ÚRS					270.00	-10.00%	180 900	670
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	6 532 565	650
ŽIVNOBANKA-PODÍL.F	596.00	-0.33%	107 680	180	595.00	+0.08%	373 524	628
AERO HOLDING	8.01	-1.23%	561	70	9.20	-1.07%	5 810	625
BOPO					6.10	0.00%	3 782	620
‹‹ First 60     ‹ Previous 20 Next 20 ›