Hi price, The Prague Stock Exchange dne 6.12.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.12.1999 9.12.1999 8.12.1999 7.12.1999 6.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 127 426.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 675.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 73 246.00 | -0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 010.00 | 0.00% | 0 | 0 | 7 227.00 | 0.00% | 7 227 | 1 | ||||||
| STRATEGIC HOT.CAP. | 5 080.00 | 0.00% | 0 | 0 | 5 285.00 | -0.11% | 386 735 | 73 | ||||||
| ZČ ENERGETIKA | 4 370.00 | 0.00% | 0 | 0 | 4 335.00 | +5.21% | 29 749 | 7 | ||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 560.60 | +0.01% | 4 561 | 1 | ||||||
| PIVOVAR RADEGAST | 3 841.00 | -0.10% | 7 682 | 2 | 3 841.00 | -0.20% | 643 453 | 167 | ||||||
| JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 36 800 | 10 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
| KARLOVAR. MIN.VODY | 3 213.00 | 0.00% | 0 | 0 | 3 325.10 | +0.15% | 13 300 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 075.00 | -4.97% | 0 | 0 | 2 001.00 | +0.05% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 040.00 | 0.00% | 0 | 0 | 3 000.00 | -0.77% | 3 000 | 1 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 33 385 | 11 | ||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 475.00 | +4.91% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | -5.09% | 27 000 | 10 | 2 607.30 | +0.25% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 723.00 | +0.36% | 2 723 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 520.50 | +1.02% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 552.60 | +1.18% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 700.50 | +1.90% | 5 401 | 2 | ||||||
| BVV BRNO | 2 250.00 | 0.00% | 0 | 0 | 2 311.10 | -0.03% | 41 602 | 18 | ||||||
| ||||||||||||||
