The Prague Stock Exchange and RM-System - daily results dne 6.12.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.1999  9.12.1999  8.12.1999  7.12.1999 6.12.1999

The Prague Sotck Exchange and RM-System - daily results - 6.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KŘIŠŤÁLOVÝ IF	1 110.00	-5.53%	549 144	478	1 155.50	+0.46%	128 035	110
ELEKTRÁRNY OPATOV.	2 700.00	-5.09%	27 000	10	2 607.30	+0.25%	0	0
VET ASSETS	72.20	-5.00%	0	0	81.60	+0.36%	2 040	25
MILO OLOMOUC	108.30	-5.00%	0	0	93.00	0.00%	1 860	20
PROSPERITA IF	456.00	-5.00%	9 120	20	443.20	-6.89%	160 090	345
SELIKO OLOMOUC	112.43	-4.99%	0	0	99.00	+10.00%	0	0
JÁCHYMOV PM	872.90	-4.99%	0	0	836.90	-0.08%	421 274	535
ČKD DOPR.SYSTÉMY	50.59	-4.99%	10 927	216	54.30	+7.31%	0	0
ČNIOPF	66.74	-4.99%	0	0
OBCHODNÍ SLADOVNY	152.67	-4.99%	0	0	195.10	0.00%	1 756	9
KRÁLOVOPOLSKÁ	26.86	-4.98%	0	0	30.00	-3.22%	8 220	274
PRIOR IK	30.51	-4.98%	0	0	60.00	-0.49%	0	0
JM PLYNÁRENSKÁ	3 075.00	-4.97%	0	0	2 001.00	+0.05%	0	0
TONAK	20.24	-4.97%	0	0	18.20	-8.08%	10 010	550
IRIDIUM INVEST	309.70	-4.97%	0	0
PBS BRNO DIZ	15.49	-4.96%	372	24	16.80	0.00%	0	0
IF PRO PROSPE PRŮM	9.10	-4.91%	0	0	8.60	+3.61%	12 008	1 280
ASPEKTA HOLDING	1.56	-4.87%	3 120	2 000	50.00	0.00%	0	0
ŽDB	234.20	-4.60%	9 134	39	240.00	0.00%	29 890	125
MSA	75.00	-4.51%	300	4	82.10	0.00%	2 373	29
‹‹ First 60     Next 20 ›