The Prague Stock Exchange and RM-System - daily results dne 6.12.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.12.2000 11.12.2000 8.12.2000 7.12.2000 6.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 35 034 | 7 | ||||||
PIVOVAR V.POPOVICE | 171.50 | -8.92% | 1 199 | 7 | ||||||||||
SFINX | 99.20 | -0.20% | 694 | 7 | ||||||||||
SKLO BOHEMIA | 315.00 | -4.77% | 2 224 | 7 | ||||||||||
SM ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 222.00 | -6.00% | 8 551 | 7 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 850.00 | -0.84% | 41 700 | 7 | ||||||
STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 3 567.50 | +9.92% | 23 497 | 7 | ||||||
STČ ENERGETICKÁ | 970.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 7 973 | 8 | ||||||
ZZN NOVÝ JIČÍN | 34.10 | 0.00% | 273 | 8 | ||||||||||
PIV.A SOD.BRNO | 48.50 | -4.90% | 388 | 8 | ||||||||||
OSTRAV.VOD.A KAN. | 945.10 | +6.75% | 7 561 | 8 | ||||||||||
LESNÍ SPOL.PLANÁ | 72.00 | 0.00% | 576 | 8 | ||||||||||
LESY DŘEVO BRUNTÁL | 46.10 | -5.91% | 369 | 8 | ||||||||||
HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 000.00 | -0.99% | 8 000 | 8 | ||||||
JIHOSTROJ | 28.80 | -10.00% | 230 | 8 | ||||||||||
BYTOSTAV PORUBA | 2 200.00 | 0.00% | 17 600 | 8 | ||||||||||
BMT | 97.70 | -0.30% | 879 | 9 | ||||||||||
INTERHOTEL OLYMPIK | 72.30 | +1.11% | 649 | 9 | ||||||||||
MASO PLANÁ | 79.10 | +9.86% | 712 | 9 | ||||||||||
MUZO | 1 874.30 | +9.98% | 16 861 | 9 | ||||||||||
NATE CHOTĚBOŘ | 55.00 | 0.00% | 495 | 9 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 48.30 | +0.41% | 435 | 9 | ||||||||||
VODNÍ ZDR.GLS PHA | 77.60 | -0.12% | 698 | 9 | ||||||||||
VÍNO MIKULOV | 89.40 | -0.33% | 805 | 9 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 677.00 | 0.00% | 0 | 0 | 650.90 | +1.44% | 6 509 | 10 | ||||||
TIF INVEST PLZEŇ | 16.70 | +9.86% | 167 | 10 | ||||||||||
LONKA PŘÍBOR | 121.10 | 0.00% | 1 211 | 10 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 62.10 | -0.16% | 621 | 10 | ||||||||||
KOVOLIT MODŘICE | 53.30 | 0.00% | 533 | 10 | ||||||||||
KOVOŠROT KLADNO | 30.90 | 0.00% | 309 | 10 | ||||||||||
MŠLZ | 35.10 | +0.28% | 351 | 10 | ||||||||||
PACOVSKÉ STROJÍRNY | 66.10 | +1.38% | 661 | 10 | ||||||||||
PLYNOPROJEKT PRAHA | 390.30 | -4.85% | 3 901 | 10 | ||||||||||
SEMENA VELELIBY | 84.90 | -4.39% | 849 | 10 | ||||||||||
RUBÍN DYN.IF | 450.00 | -2.17% | 4 500 | 10 | ||||||||||
PREFA PARDUBICE | 40.00 | -8.04% | 400 | 10 | ||||||||||
JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 582.50 | -1.09% | 15 838 | 10 | ||||||
JANKA | 35.20 | 0.00% | 352 | 10 | ||||||||||
JČ ENERGETIKA | 1 940.00 | 0.00% | 0 | 0 | 1 362.10 | -0.57% | 13 624 | 10 | ||||||
IF TERCIER HOLDING | 127.10 | +0.71% | 1 271 | 10 | ||||||||||
HMO LOGISTIKA OL | 28.50 | 0.00% | 285 | 10 | ||||||||||
EKOPROJEKT PRAHA | 31.30 | -0.63% | 313 | 10 | ||||||||||
CRISTAL PALACE | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
HOTEL PANORAMA | 74.30 | -4.98% | 821 | 11 | ||||||||||
ICOM TRANSPORT | 52.50 | -4.54% | 630 | 12 | ||||||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 460.00 | -4.16% | 5 520 | 12 | ||||||
KABLO ELEKTRO | 1 089.00 | -4.89% | 3 267 | 3 | 1 206.40 | -1.38% | 14 476 | 12 | ||||||
ČSKD - INTRANS | 57.50 | -9.01% | 690 | 12 | ||||||||||
PREFA PRAHA | 300.00 | 0.00% | 3 600 | 12 | ||||||||||
PIVOVARSKÝ HOLDING | 319.00 | +2.53% | 3 908 | 12 | ||||||||||
KERAM.ZÁV.ZNOJMO | 970.00 | -3.00% | 11 860 | 12 | ||||||||||
LESOSTAVBY TŘEBOŇ | 67.30 | -2.03% | 808 | 12 | ||||||||||
TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 266.70 | -4.85% | 3 200 | 12 | ||||||
TEPLÁRNA STRAKON. | 331.40 | +0.03% | 3 977 | 12 | ||||||||||
ŠTERNBERSKÉ LESY | 101.20 | +0.89% | 1 214 | 12 | ||||||||||
VOD.A KAN.VSETÍN | 111.10 | 0.00% | 1 333 | 12 | ||||||||||
VOD.A KAN.ZLÍN | 147.10 | +4.92% | 1 765 | 12 | ||||||||||
VULKAN | 80.00 | -1.23% | 960 | 12 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 630.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 19 431 | 12 | ||||||
SUBTERRA | 178.00 | 0.00% | 2 492 | 14 | ||||||||||
|