Hi price, The Prague Stock Exchange dne 6.12.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.12.2000 11.12.2000 8.12.2000 7.12.2000 6.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 6,85/05 | 0.00 | 0.00% | ||||||||||||
ASPEKTA HOLDING | 1.32 | +4.76% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 3.97 | +4.74% | 0 | 0 | 4.20 | 0.00% | 20 868 | 5 052 | ||||||
SG - INDUSTRY | 7.47 | 0.00% | 0 | 0 | 8.10 | 0.00% | 729 | 90 | ||||||
KRUŠNOH.STROJ.MOST | 9.69 | -5.00% | 0 | 0 | 13.40 | +4.68% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 11.05 | +4.93% | 0 | 0 | 13.70 | +5.38% | 2 959 | 216 | ||||||
VÁLCOVNY PLECHU | 11.93 | -4.94% | 0 | 0 | 16.80 | +5.00% | 504 | 30 | ||||||
OSTROJ | 14.32 | -4.97% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 16.50 | 0.00% | 37 241 | 2 257 | ||||||||||
APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.70 | 0.00% | 7 808 | 418 | ||||||
ZBROJOVKA BRNO | 18.88 | -4.98% | 0 | 0 | 18.10 | 0.00% | 597 | 33 | ||||||
VLNAP | 19.51 | +4.94% | 0 | 0 | 27.60 | +9.96% | 828 | 30 | ||||||
PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 14.60 | +0.68% | 350 | 24 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.60 | +0.35% | 541 | 19 | ||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 20.00 | +25.78% | 1 340 | 67 | ||||||
ČZ STRAKONICE | 28.01 | +4.98% | 0 | 0 | 28.20 | +4.05% | 6 092 | 218 | ||||||
TONAK | 30.70 | -4.06% | 31 | 1 | 33.10 | 0.00% | 12 015 | 363 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||||
ČMD | 32.10 | 0.00% | 0 | 0 | 36.00 | +2.56% | 7 195 | 201 | ||||||
AVIA | 33.00 | 0.00% | 0 | 0 | 34.50 | +2.98% | 3 826 | 111 | ||||||
MOTOKOV PRAHA | 33.25 | -5.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
TOMA | 37.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 9 447 | 201 | ||||||
SPOLEK CH.HUT.VÝR. | 39.13 | -4.79% | 470 | 12 | 49.00 | -2.19% | 28 935 | 561 | ||||||
ALIACHEM | 40.50 | 0.00% | 0 | 0 | 40.50 | -1.45% | 2 500 | 61 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA | 44.00 | +1.85% | 22 000 | 500 | 46.20 | +10.00% | 17 140 | 371 | ||||||
VODNÍ STAVBY | 50.00 | +4.16% | 3 000 | 60 | 45.00 | +8.17% | 4 410 | 98 | ||||||
PRAŽSKÉ PIVOVARY | 53.33 | 0.00% | 0 | 0 | 62.00 | +1.47% | 84 692 | 1 320 | ||||||
BANKOVNÍ HOLDING | 55.12 | +0.18% | 827 | 15 | ||||||||||
ŽDB | 55.12 | +4.99% | 0 | 0 | 34.70 | +5.15% | 35 | 1 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 60.00 | 0.00% | 240 | 4 | 69.90 | -0.14% | 3 775 | 54 | ||||||
VET ASSETS | 60.82 | -4.99% | 365 | 6 | 83.10 | +0.84% | 12 606 | 148 | ||||||
TATRA | 61.37 | -5.00% | 0 | 0 | 54.00 | +1.88% | 6 362 | 119 | ||||||
MOSTECKÁ UHEL.SP. | 61.44 | +4.98% | 0 | 0 | 70.00 | -7.89% | 5 466 | 76 | ||||||
ARCELORMITTAL | 63.01 | 0.00% | 0 | 0 | 61.20 | -7.41% | 52 803 | 801 | ||||||
SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 81.10 | -3.79% | 11 469 | 140 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
OKD | 64.50 | +4.99% | 1 226 | 19 | 80.00 | -1.23% | 2 645 550 | 34 302 | ||||||
UNIPETROL | 65.14 | +2.59% | 38 503 097 | 595 684 | 63.90 | +2.73% | 1 540 316 | 25 213 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 360 | 106 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
OBCHODNÍ SLADOVNY | 93.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 161 | 14 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 97.39 | +3.44% | 127 819 258 | 1 336 098 | 97.00 | +4.41% | 1 362 029 | 14 031 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 961.10 | -3.85% | 0 | 0 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
|