Top number of shares per day, RM System dne 6.12.2000
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
12.12.2000 11.12.2000 8.12.2000 7.12.2000 6.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 58 299 | 96 142 | ||||||||||
O2 C.R. | 440.80 | +5.55% | 331 525 865 | 752 806 | 445.50 | +5.92% | 14 339 023 | 35 739 | ||||||
OKD | 64.50 | +4.99% | 1 226 | 19 | 80.00 | -1.23% | 2 645 550 | 34 302 | ||||||
UNIPETROL | 65.14 | +2.59% | 38 503 097 | 595 684 | 63.90 | +2.73% | 1 540 316 | 25 213 | ||||||
HARVARD.PRŮM.HOLD. | 44.10 | -8.12% | 821 828 | 18 436 | ||||||||||
ČEZ | 97.39 | +3.44% | 127 819 258 | 1 336 098 | 97.00 | +4.41% | 1 362 029 | 14 031 | ||||||
KOVOHUTĚ ROKYCANY | 30.00 | +6.76% | 210 000 | 7 000 | ||||||||||
IF AB-UNIFOND | 204.20 | -2.80% | 1 352 148 | 6 620 | ||||||||||
ALIACHEM | 3.97 | +4.74% | 0 | 0 | 4.20 | 0.00% | 20 868 | 5 052 | ||||||
KOMERČNÍ BANKA | 818.60 | +4.20% | 194 267 706 | 238 986 | 803.00 | +2.29% | 2 644 495 | 3 613 | ||||||
ALFA - INVEST | 2.80 | -6.66% | 6 412 | 2 233 | ||||||||||
ČESKÁ SPOŘITELNA | 223.40 | +1.13% | 16 833 082 | 76 334 | 225.20 | +3.11% | 448 096 | 2 000 | ||||||
ENERGOAQUA | 245.00 | +2.04% | 14 700 | 60 | 229.00 | +5.33% | 354 578 | 1 550 | ||||||
AKRO OPF GLOBAL. | 78.10 | +0.77% | 110 492 | 1 351 | ||||||||||
PRAŽSKÉ PIVOVARY | 53.33 | 0.00% | 0 | 0 | 62.00 | +1.47% | 84 692 | 1 320 | ||||||
VÍTKOVICE | 14.70 | +8.88% | 18 431 | 1 273 | ||||||||||
I.EPIC HOLDING | 704.10 | +5.07% | 887 328 | 1 236 | ||||||||||
IMPERIAL K.VARY | 1.10 | 0.00% | 1 092 | 993 | ||||||||||
ARCELORMITTAL | 63.01 | 0.00% | 0 | 0 | 61.20 | -7.41% | 52 803 | 801 | ||||||
KREDITAL IF | 48.30 | +0.62% | 36 724 | 766 | ||||||||||
ZLATÝ IF KVANTO | 411.00 | -0.48% | 32 880 | 80 | 412.00 | +0.24% | 243 082 | 590 | ||||||
P.I.F. | 775.00 | -0.01% | 675 025 | 871 | 757.10 | 0.00% | 440 653 | 582 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 070.00 | +0.18% | 283 875 | 265 | 1 022.60 | 0.00% | 604 493 | 564 | ||||||
SPOLEK CH.HUT.VÝR. | 39.13 | -4.79% | 470 | 12 | 49.00 | -2.19% | 28 935 | 561 | ||||||
UNITED ENERGY | 38.10 | -0.26% | 21 336 | 560 | ||||||||||
II.EPIC HOLDING | 202.00 | +0.74% | 101 911 | 503 | ||||||||||
LESY MĚLNÍK | 46.70 | -6.60% | 27 060 | 501 | ||||||||||
1.IF ŽIVNOBANKA | 645.00 | -1.52% | 19 350 | 30 | 643.00 | -1.83% | 316 625 | 493 | ||||||
KOVOSVIT | 200.00 | -0.19% | 97 400 | 487 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 346.00 | +2.90% | 153 236 918 | 113 675 | 1 385.00 | +2.06% | 577 881 | 426 | ||||||
APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.70 | 0.00% | 7 808 | 418 | ||||||
ŠKODA | 44.00 | +1.85% | 22 000 | 500 | 46.20 | +10.00% | 17 140 | 371 | ||||||
TONAK | 30.70 | -4.06% | 31 | 1 | 33.10 | 0.00% | 12 015 | 363 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 14 520 | 120 | 121.20 | +0.08% | 42 189 | 349 | ||||||
SOKOLOVSKÁ UHELNÁ | 115.75 | -4.99% | 0 | 0 | 126.40 | +0.95% | 41 655 | 330 | ||||||
PRAZSKE SLUZBY | 312.10 | +4.97% | 0 | 0 | 382.00 | +9.14% | 112 929 | 303 | ||||||
METROSTAV | 106.60 | -3.02% | 426 | 4 | 115.00 | +4.64% | 32 178 | 282 | ||||||
DKF HOLDING | 6.80 | 0.00% | 1 884 | 277 | ||||||||||
DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 55 000 | 275 | ||||||||||
ARKUS | 61.00 | +5.17% | 16 470 | 270 | ||||||||||
KAPITÁL HOLDING | 70.00 | 0.00% | 17 504 | 250 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 150.00 | -11.76% | 37 890 | 225 | ||||||||||
ČZ STRAKONICE | 28.01 | +4.98% | 0 | 0 | 28.20 | +4.05% | 6 092 | 218 | ||||||
ČKD PRAHA HOLDING | 11.05 | +4.93% | 0 | 0 | 13.70 | +5.38% | 2 959 | 216 | ||||||
JITONA | 237.10 | +3.58% | 50 150 | 212 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 573.00 | -3.37% | 17 190 | 30 | 569.40 | -0.99% | 120 359 | 209 | ||||||
KOVOHUTĚ POVRLY | 115.50 | +10.00% | 23 737 | 208 | ||||||||||
ČMD | 32.10 | 0.00% | 0 | 0 | 36.00 | +2.56% | 7 195 | 201 | ||||||
TOMA | 37.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 9 447 | 201 | ||||||
ZLATÝ UPF | 106.80 | 0.00% | 21 360 | 200 | ||||||||||
HEDVA | 33.20 | 0.00% | 6 390 | 192 | ||||||||||
ČESKÁ ZBROJOVKA | 261.80 | -4.97% | 3 927 | 15 | 327.20 | +13.96% | 58 338 | 181 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 180.30 | +1.63% | 32 263 | 181 | ||||||
AGROSTROJ PELHŘIM. | 101.10 | +1.20% | 16 590 | 161 | ||||||||||
CREDIT HR. KRÁLOVÉ | 14.00 | +3.70% | 2 232 | 160 | ||||||||||
IF BOHATSTVÍ | 1 430.00 | -0.96% | 173 030 | 121 | 1 395.10 | +0.21% | 216 290 | 155 | ||||||
PPF INVEST.HOLDING | 380.00 | 0.00% | 11 400 | 30 | 374.00 | +0.26% | 56 883 | 155 | ||||||
VIGONA | 65.00 | 0.00% | 9 750 | 150 | ||||||||||
VET ASSETS | 60.82 | -4.99% | 365 | 6 | 83.10 | +0.84% | 12 606 | 148 | ||||||
BIOCEL | 510.00 | 0.00% | 0 | 0 | 510.00 | +1.19% | 73 668 | 147 | ||||||
|