The Prague Stock Exchange and RM-System - daily results dne 6.12.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.12.2000 11.12.2000 8.12.2000 7.12.2000 6.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.BEROUN | 156.30 | +26.55% | 0 | 0 | ||||||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 20.00 | +25.78% | 1 340 | 67 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
SETUZA | 350.00 | 0.00% | 0 | 0 | 435.00 | +16.00% | 0 | 0 | ||||||
LDP VLTAVA VLAŠIM | 44.50 | +15.88% | 1 997 | 45 | ||||||||||
ČESKÁ ZBROJOVKA | 261.80 | -4.97% | 3 927 | 15 | 327.20 | +13.96% | 58 338 | 181 | ||||||
VEBA TEXTILNÍ ZÁV. | 67.30 | +12.73% | 3 901 | 58 | ||||||||||
TONASO | 10.50 | +10.52% | 1 113 | 106 | ||||||||||
ATAS NÁCHOD | 66.00 | +10.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 19.80 | +10.00% | 0 | 0 | ||||||||||
KOVOHUTĚ POVRLY | 115.50 | +10.00% | 23 737 | 208 | ||||||||||
OPRAVY ZÁCHLUMÍ | 74.80 | +10.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 66.00 | +10.00% | 990 | 15 | ||||||||||
SILNICE NEPOMUK | 198.00 | +10.00% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 478.50 | +10.00% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 447.70 | +10.00% | 0 | 0 | ||||||||||
ŠKODA | 44.00 | +1.85% | 22 000 | 500 | 46.20 | +10.00% | 17 140 | 371 | ||||||
VÍNO BZENEC | 49.50 | +10.00% | 1 235 | 25 | ||||||||||
VOD.A KAN.BŘECLAV | 60.50 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 60.50 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 79.20 | +10.00% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 38.50 | +10.00% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 15.40 | +10.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 188.20 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 593.00 | +9.99% | 2 965 | 5 | ||||||||||
SIL.STAVITEL. PHA | 597.60 | +9.99% | 8 964 | 15 | ||||||||||
SILNICE JIHLAVA | 473.40 | +9.99% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 765.70 | +9.99% | 0 | 0 | ||||||||||
GRANITOL | 57.30 | +9.98% | 0 | 0 | ||||||||||
MUZO | 1 874.30 | +9.98% | 16 861 | 9 | ||||||||||
UNITED ENERGY | 318.60 | +4.97% | 0 | 0 | 400.80 | +9.98% | 0 | 0 | ||||||
DERMACOL | 187.50 | +9.97% | 1 125 | 6 | ||||||||||
RAAB KARCH.STAVIVA | 124.60 | +9.97% | 3 486 | 28 | ||||||||||
SLÉVÁRNA HEUNISCH | 145.50 | +9.97% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 182.10 | +9.96% | 3 193 | 18 | ||||||||||
SILON | 242.70 | +9.96% | 3 883 | 16 | ||||||||||
VLNAP | 19.51 | +4.94% | 0 | 0 | 27.60 | +9.96% | 828 | 30 | ||||||
BRNĚN.VODÁR.A KAN. | 649.90 | +9.94% | 13 648 | 21 | ||||||||||
PEKÁRNA CHOMUTOV | 61.90 | +9.94% | 0 | 0 | ||||||||||
ROMO FULNEK | 19.90 | +9.94% | 0 | 0 | ||||||||||
RUVE | 81.80 | +9.94% | 0 | 0 | ||||||||||
PRAMEN IK PRAHA | 32.10 | +9.93% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 3 567.50 | +9.92% | 23 497 | 7 | ||||||
STAVEBNÍ ÚDRŽ. PHA | 62.10 | +9.91% | 0 | 0 | ||||||||||
ALIBONA LITOVEL | 82.10 | +9.90% | 0 | 0 | ||||||||||
STATKY POTŠTÁT | 99.90 | +9.90% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 61.00 | +9.90% | 0 | 0 | ||||||||||
LINEA NIVNICE | 220.00 | +9.89% | 4 400 | 20 | ||||||||||
PARKHOTEL GOLF ML | 74.40 | +9.89% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 50.00 | +9.89% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 178.00 | +9.87% | 14 240 | 80 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 40.10 | +9.86% | 0 | 0 | ||||||||||
MASO PLANÁ | 79.10 | +9.86% | 712 | 9 | ||||||||||
TIF INVEST PLZEŇ | 16.70 | +9.86% | 167 | 10 | ||||||||||
VELKOOBCH.IVANČICE | 36.80 | +9.85% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 69.10 | +9.85% | 0 | 0 | ||||||||||
ETA | 240.00 | 0.00% | 59 760 | 249 | 214.30 | +9.84% | 12 529 | 59 | ||||||
IF ČS.PRIVAT.SPOL | 23.50 | +9.81% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 169.30 | +9.72% | 2 227 | 14 | ||||||||||
COLORBETON | 242.80 | +9.71% | 0 | 0 | ||||||||||
|