The Prague Stock Exchange and RM-System - daily results dne 6.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.12.2000 11.12.2000 8.12.2000 7.12.2000 6.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 19.80 | +10.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 44.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 71.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 101.10 | +1.20% | 16 590 | 161 | ||||||||||
| AGRO-TEX | 53.00 | -0.18% | 5 733 | 108 | ||||||||||
| AGROTONZ TLUMAČOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 37.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 66.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 60.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 78.10 | +0.77% | 110 492 | 1 351 | ||||||||||
| AKRO OPF PROG.SPOL | 48.10 | 0.00% | 3 319 | 69 | ||||||||||
| ALFA - INVEST | 2.80 | -6.66% | 6 412 | 2 233 | ||||||||||
| ALIACHEM | 40.50 | 0.00% | 0 | 0 | 40.50 | -1.45% | 2 500 | 61 | ||||||
| ALIACHEM | 3.97 | +4.74% | 0 | 0 | 4.20 | 0.00% | 20 868 | 5 052 | ||||||
| ALIBONA LITOVEL | 82.10 | +9.90% | 0 | 0 | ||||||||||
| ALLFROST | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
