The Prague Stock Exchange and RM-System - daily results dne 6.12.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.12.2000 11.12.2000 8.12.2000 7.12.2000 6.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 14.60 | +0.68% | 350 | 24 | ||||||
MŠLZ | 35.10 | +0.28% | 351 | 10 | ||||||||||
JANKA | 35.20 | 0.00% | 352 | 10 | ||||||||||
SCHAFFER SOF ZNOJM | 23.00 | 0.00% | 368 | 16 | ||||||||||
LESY DŘEVO BRUNTÁL | 46.10 | -5.91% | 369 | 8 | ||||||||||
VODÁRENSKÁ A K.PLZ | 93.60 | 0.00% | 374 | 4 | ||||||||||
BIŽUTERIE ČS.MINC | 189.90 | -0.05% | 380 | 2 | ||||||||||
DENTAL | 380.00 | 0.00% | 380 | 1 | ||||||||||
PIV.A SOD.BRNO | 48.50 | -4.90% | 388 | 8 | ||||||||||
PREFA PARDUBICE | 40.00 | -8.04% | 400 | 10 | ||||||||||
MEVA | 81.00 | 0.00% | 405 | 5 | ||||||||||
LITES | 27.80 | 0.00% | 417 | 15 | ||||||||||
LE CYGNE SPORT.GR. | 107.30 | 0.00% | 429 | 4 | ||||||||||
CUKROVAR A RAFIN. | 216.00 | 0.00% | 432 | 2 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 48.30 | +0.41% | 435 | 9 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 18.50 | +0.54% | 444 | 24 | ||||||||||
EGÚ BRNO | 77.50 | 0.00% | 465 | 6 | ||||||||||
VOD.A KAN.PŘEROV | 79.70 | -9.53% | 478 | 6 | ||||||||||
NATE CHOTĚBOŘ | 55.00 | 0.00% | 495 | 9 | ||||||||||
GALANT MIKULOV | 25.00 | 0.00% | 500 | 20 | ||||||||||
|