The Prague Stock Exchange and RM-System - daily results dne 6.12.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.12.2000 11.12.2000 8.12.2000 7.12.2000 6.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIATISK | 3 132.60 | -9.99% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 161.20 | -9.99% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 114.40 | -9.99% | 0 | 0 | ||||||||||
| CENTEX | 31.70 | -9.94% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 38.30 | -9.88% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 7.30 | -9.87% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 630.00 | -9.87% | 25 200 | 40 | ||||||
| FALCON MIMOŇ | 55.80 | -9.85% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 284.00 | -9.84% | 0 | 0 | ||||||
| CHODSKÉ VOD.A KAN. | 77.90 | -9.83% | 3 739 | 48 | ||||||||||
| VOD.A KAN.TRUTNOV | 70.70 | -9.82% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 460.00 | -9.80% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 240.00 | -9.77% | 0 | 0 | ||||||
| PEKÁRNY ŠUMPERK | 65.00 | -9.72% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 79.70 | -9.53% | 478 | 6 | ||||||||||
| HANÁ ZZN OLOMOUC | 3.90 | -9.30% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 455.00 | -9.10% | 1 365 | 3 | ||||||||||
| CZ 92/91 | 20.00 | -9.09% | 1 320 | 66 | ||||||||||
| ČSKD - INTRANS | 57.50 | -9.01% | 690 | 12 | ||||||||||
| PIVOVAR V.POPOVICE | 171.50 | -8.92% | 1 199 | 7 | ||||||||||
| ||||||||||||||
