The Prague Stock Exchange and RM-System - daily results dne 6.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.12.2000 11.12.2000 8.12.2000 7.12.2000 6.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ POVRLY | 115.50 | +10.00% | 23 737 | 208 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 74.80 | +10.00% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 49.50 | +10.00% | 1 235 | 25 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 188.20 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 593.00 | +9.99% | 2 965 | 5 | ||||||||||
| SILNICE JIHLAVA | 473.40 | +9.99% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 765.70 | +9.99% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 597.60 | +9.99% | 8 964 | 15 | ||||||||||
| GRANITOL | 57.30 | +9.98% | 0 | 0 | ||||||||||
| MUZO | 1 874.30 | +9.98% | 16 861 | 9 | ||||||||||
| UNITED ENERGY | 318.60 | +4.97% | 0 | 0 | 400.80 | +9.98% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 124.60 | +9.97% | 3 486 | 28 | ||||||||||
| DERMACOL | 187.50 | +9.97% | 1 125 | 6 | ||||||||||
| SLÉVÁRNA HEUNISCH | 145.50 | +9.97% | 0 | 0 | ||||||||||
| SILON | 242.70 | +9.96% | 3 883 | 16 | ||||||||||
| VLNAP | 19.51 | +4.94% | 0 | 0 | 27.60 | +9.96% | 828 | 30 | ||||||
| OBCHODNÍ TISKÁRNY | 182.10 | +9.96% | 3 193 | 18 | ||||||||||
| ROMO FULNEK | 19.90 | +9.94% | 0 | 0 | ||||||||||
| RUVE | 81.80 | +9.94% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 61.90 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
