The Prague Stock Exchange and RM-System - daily results dne 6.12.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.12.2000 11.12.2000 8.12.2000 7.12.2000 6.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
| ZAT | 60.10 | 0.00% | 301 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 844.00 | +1.97% | 28 440 | 10 | 2 804.00 | +1.24% | 16 827 | 6 | ||||||
| ČKD HRONOV | 120.40 | +0.33% | 722 | 6 | ||||||||||
| BRISTOL | 120.00 | -0.82% | 720 | 6 | ||||||||||
| DERMACOL | 187.50 | +9.97% | 1 125 | 6 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 25.00 | 0.00% | 150 | 6 | ||||||||||
| EGÚ BRNO | 77.50 | 0.00% | 465 | 6 | ||||||||||
| GRANDHOTEL PUPP | 519.50 | -0.09% | 3 117 | 6 | ||||||||||
| HYDROPROJEKT | 118.00 | +5.16% | 708 | 6 | ||||||||||
| LÁZNĚ LIBVERDA | 500.00 | -4.58% | 3 000 | 6 | ||||||||||
| MAGNETON | 35.60 | 0.00% | 214 | 6 | ||||||||||
| METALŠROT TLUMAČOV | 53.10 | -4.83% | 319 | 6 | ||||||||||
| PANKRÁC | 390.00 | +5.09% | 2 340 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 687.90 | +5.46% | 10 124 | 6 | ||||||
| SEVEROSKLO | 97.50 | 0.00% | 585 | 6 | ||||||||||
| VOD.A KAN.PŘEROV | 79.70 | -9.53% | 478 | 6 | ||||||||||
| H.J. HEINZ CR/SR | 33.70 | 0.00% | 236 | 7 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 35 034 | 7 | ||||||
| ||||||||||||||
