Top number of shares per day, RM System dne 6.12.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.12.2000 11.12.2000 8.12.2000 7.12.2000 6.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPITÁL HOLDING | 70.00 | 0.00% | 17 504 | 250 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 150.00 | -11.76% | 37 890 | 225 | ||||||||||
| ČZ STRAKONICE | 28.01 | +4.98% | 0 | 0 | 28.20 | +4.05% | 6 092 | 218 | ||||||
| ČKD PRAHA HOLDING | 11.05 | +4.93% | 0 | 0 | 13.70 | +5.38% | 2 959 | 216 | ||||||
| JITONA | 237.10 | +3.58% | 50 150 | 212 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 573.00 | -3.37% | 17 190 | 30 | 569.40 | -0.99% | 120 359 | 209 | ||||||
| KOVOHUTĚ POVRLY | 115.50 | +10.00% | 23 737 | 208 | ||||||||||
| ČMD | 32.10 | 0.00% | 0 | 0 | 36.00 | +2.56% | 7 195 | 201 | ||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 9 447 | 201 | ||||||
| ZLATÝ UPF | 106.80 | 0.00% | 21 360 | 200 | ||||||||||
| HEDVA | 33.20 | 0.00% | 6 390 | 192 | ||||||||||
| ČESKÁ ZBROJOVKA | 261.80 | -4.97% | 3 927 | 15 | 327.20 | +13.96% | 58 338 | 181 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 180.30 | +1.63% | 32 263 | 181 | ||||||
| AGROSTROJ PELHŘIM. | 101.10 | +1.20% | 16 590 | 161 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.00 | +3.70% | 2 232 | 160 | ||||||||||
| IF BOHATSTVÍ | 1 430.00 | -0.96% | 173 030 | 121 | 1 395.10 | +0.21% | 216 290 | 155 | ||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 11 400 | 30 | 374.00 | +0.26% | 56 883 | 155 | ||||||
| VIGONA | 65.00 | 0.00% | 9 750 | 150 | ||||||||||
| VET ASSETS | 60.82 | -4.99% | 365 | 6 | 83.10 | +0.84% | 12 606 | 148 | ||||||
| BIOCEL | 510.00 | 0.00% | 0 | 0 | 510.00 | +1.19% | 73 668 | 147 | ||||||
| ||||||||||||||
