Hi price, RM System dne 6.12.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.12.2001 11.12.2001 10.12.2001 7.12.2001 6.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 387 719 041 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 177 390 125 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 4 804 038 | 443 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 24 722 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.7,95/04 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 000 000 | 700 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
TONA PEČKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 426.00 | +0.01% | 20 061 076 | 2 707 | 7 380.00 | +1.03% | 319 305 | 43 | ||||||
STAV.SDRUŽ.PŘÍBRAM | 6 561.00 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 350.10 | 0.00% | 31 751 | 5 | ||||||
LESNÍ SPOL.H.KRÁL | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
LINEA ÚBOK | 5 248.00 | 0.00% | 0 | 0 | ||||||||||
INSPEKTA | 4 300.00 | 0.00% | 8 600 | 2 | ||||||||||
RAPID | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
MUZO | 3 513.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 475.00 | +5.27% | 41 372 | 12 | 3 479.50 | +2.91% | 72 549 | 21 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 221.10 | -8.50% | 6 442 | 2 | ||||||
STČ PLYNÁRENSKÁ | 2 546.00 | +4.99% | 0 | 0 | 3 026.00 | -9.53% | 66 416 | 21 | ||||||
HP | 3 000.50 | -7.42% | 0 | 0 | ||||||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 415.00 | -3.40% | 191 167 | 79 | ||||||
VÚKV | 2 399.90 | 0.00% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 014.00 | 0.00% | 0 | 0 | 2 148.60 | -7.97% | 50 027 | 23 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 071.50 | -3.53% | 0 | 0 | ||||||
YTONG | 2 050.00 | +10.81% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 010.50 | 0.00% | 4 021 | 2 | ||||||
JIHOČESKÉ LESY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 855.00 | -2.68% | 3 710 | 2 | 1 800.00 | -2.70% | 108 625 | 60 | ||||||
SČ PLYNÁRENSKÁ | 2 033.00 | 0.00% | 0 | 0 | 1 751.00 | -2.45% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 715.00 | -4.99% | 0 | 0 | 1 701.10 | -0.22% | 20 437 | 12 | ||||||
RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 699.00 | +6.18% | 21 497 | 13 | ||||||
VAN LEER OBALY | 1 650.00 | -0.06% | 27 350 | 17 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 163 893 | 101 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 610.50 | -9.12% | 3 221 | 2 | ||||||
PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 600.00 | -0.12% | 219 685 | 134 | ||||||
KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 599.50 | -0.64% | 171 090 | 110 | ||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 560.00 | -3.04% | 12 500 | 8 | ||||||
KABELOVNA DĚČÍN | 1 550.00 | -3.12% | 63 879 | 40 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 506.20 | -8.71% | 3 012 | 2 | ||||||
SM PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 480.00 | -8.86% | 31 143 | 21 | ||||||
ČECHOFRACHT | 1 460.50 | +1.42% | 1 461 | 1 | ||||||||||
KDYNIUM | 1 436.50 | -2.67% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 1 432.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 431.10 | -0.27% | 18 624 | 13 | ||||||
PPF INVEST.HOLDING | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL MÁJ | 1 422.00 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 411.20 | +0.43% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 7 001 | 5 | ||||||
JČ ENERGETIKA | 1 400.00 | -6.73% | 14 000 | 10 | 1 397.10 | +9.99% | 39 889 | 30 | ||||||
|