Top volume, RM System dne 6.12.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.12.2001 11.12.2001 10.12.2001 7.12.2001 6.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 399.10 | +0.28% | 70 510 048 | 175 024 | 405.00 | +1.50% | 175 749 | 435 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 290.00 | 0.00% | 0 | 0 | 327.80 | +7.36% | 175 223 | 536 | ||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 599.50 | -0.64% | 171 090 | 110 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 163 893 | 101 | ||||||
| PRAZSKE SLUZBY | 600.00 | -0.02% | 135 600 | 226 | 521.00 | -0.03% | 137 035 | 263 | ||||||
| AKRO OPF GLOBAL. | 92.10 | +3.36% | 126 664 | 1 372 | ||||||||||
| FINOP HOLDING | 520.00 | 0.00% | 0 | 0 | 550.00 | -0.01% | 120 328 | 219 | ||||||
| YSE AKCIONÁŘŮ OPF | 277.50 | +0.65% | 116 534 | 422 | ||||||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 87 400 | 200 | 429.60 | +0.46% | 115 587 | 270 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 855.00 | -2.68% | 3 710 | 2 | 1 800.00 | -2.70% | 108 625 | 60 | ||||||
| IF OBCHODU | 1 098.00 | +1.39% | 38 430 | 35 | 1 065.10 | +0.32% | 108 489 | 102 | ||||||
| JITKA JINDŘ.HRADEC | 165.00 | 0.00% | 108 144 | 618 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 090.00 | +0.83% | 76 300 | 70 | 1 070.50 | +0.04% | 107 899 | 101 | ||||||
| ČESKÁ SPOŘITELNA | 295.70 | -0.14% | 37 062 660 | 125 318 | 295.00 | +1.13% | 105 224 | 359 | ||||||
| IF BOH.DOP.KOMEN. | 579.30 | +2.65% | 104 492 | 181 | ||||||||||
| ELITE | 7.90 | +5.33% | 99 232 | 12 561 | ||||||||||
| TRANSAKTA | 800.00 | 0.00% | 88 640 | 109 | ||||||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 39.00 | +1.29% | 85 997 | 2 100 | ||||||
| AKRO OPF PROG.SPOL | 62.40 | +8.90% | 82 415 | 1 336 | ||||||||||
| STAVOSTROJ | 251.90 | -0.03% | 77 097 | 306 | ||||||||||
| ||||||||||||||
