The Prague Stock Exchange and RM-System - daily results dne 6.12.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.12.2001 11.12.2001 10.12.2001 7.12.2001 6.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 818.10 | -10.00% | 40 957 | 46 | ||||||
ŠUMSTAV | 72.90 | -10.00% | 0 | 0 | ||||||||||
VESEKO VELKÝ ŠENOV | 310.50 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 161.10 | -10.00% | 8 901 | 52 | ||||||||||
ZETOR | 4.50 | -10.00% | 918 | 204 | ||||||||||
HŘEBČÍN NAPAJEDLA | 375.10 | -9.98% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 681.30 | -9.98% | 0 | 0 | ||||||||||
SANITAS | 80.20 | -9.98% | 0 | 0 | ||||||||||
VODOHOSP.STAV.H.K. | 446.30 | -9.98% | 0 | 0 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 72.20 | -9.97% | 0 | 0 | ||||||||||
MEVA | 247.60 | -9.96% | 33 380 | 123 | ||||||||||
STATKY BĚLOTÍN | 129.20 | -9.96% | 0 | 0 | ||||||||||
LESNÍ SPOL.PŘEŠTI. | 116.90 | -9.93% | 0 | 0 | ||||||||||
STS ŠUMPERK | 88.80 | -9.93% | 0 | 0 | ||||||||||
BRISK TÁBOR | 177.20 | -9.91% | 1 174 | 6 | ||||||||||
CUKROVAR A RAFIN. | 162.60 | -9.91% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 98.20 | -9.90% | 3 732 | 38 | ||||||||||
PREFA BRNO | 74.70 | -9.89% | 3 870 | 50 | ||||||||||
DYWIDAG PREFA | 79.30 | -9.88% | 1 190 | 15 | ||||||||||
ZZN JIHLAVA | 62.00 | -9.88% | 0 | 0 | ||||||||||
|