The Prague Stock Exchange and RM-System - daily results dne 6.12.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.12.2001 11.12.2001 10.12.2001 7.12.2001 6.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 326.70 | +9.99% | 9 165 | 7 | ||||||||||
| JČ ENERGETIKA | 1 400.00 | -6.73% | 14 000 | 10 | 1 397.10 | +9.99% | 39 889 | 30 | ||||||
| KOH-I-NOOR PRAHA | 156.30 | +9.99% | 7 043 | 45 | ||||||||||
| ÚJI | 145.30 | +9.99% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 357.60 | +9.99% | 0 | 0 | ||||||||||
| ZPA PEČKY | 132.10 | +9.99% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 60.60 | +9.98% | 11 648 | 194 | ||||||||||
| ZÁPADOKÁMEN | 379.90 | +9.98% | 2 279 | 6 | ||||||||||
| BIJO TC | 90.40 | +9.97% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 52.90 | +9.97% | 0 | 0 | ||||||||||
| SUBTERRA | 590.00 | +9.97% | 24 780 | 42 | ||||||||||
| VOD.A KAN.JABLONNÉ | 101.40 | +9.97% | 2 839 | 28 | ||||||||||
| VODNÍ ZDROJE | 95.90 | +9.97% | 13 810 | 144 | ||||||||||
| ZPRACOVNA RYB | 108.00 | +9.97% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 216.10 | +9.97% | 9 508 | 44 | ||||||||||
| JIHLAVSKÉ DZ | 69.50 | +9.96% | 0 | 0 | ||||||||||
| K-T-V INVEST | 296.00 | -1.33% | 8 880 | 30 | 313.50 | +9.96% | 7 524 | 24 | ||||||
| LESNÍ SPOL.NOVÉ M. | 277.10 | +9.96% | 1 108 | 4 | ||||||||||
| MATE | 62.90 | +9.96% | 1 132 | 18 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 70.60 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
