Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | UNIVYC BCP-1 | 80.31 | 2 830 482 | 227 322 151.00 | 79.19 | 84.52 | |||
ČESKÁ ZBROJOVKA | Přímé BCP | 1 | 473.53 | 477 257 | 225 995 507.21 | 473.53 | 473.53 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 106.04 | 21 000 | 225 131 221.00 | 105.79 | 106.45 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.45 | 16 760 | 189 641 540.00 | 109.30 | 109.54 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 11 086.88 | 16 000 | 177 390 125.00 | 105.29 | 105.40 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 5 | 11 086.88 | 16 000 | 177 390 125.00 | 105.29 | 105.40 | ||
EIB 8,20/09 | UNIVYC BCP-2 | 115.05 | 5 600 | 169 362 371.00 | 114.95 | 115.07 | |||
ST.DLUHOP.10,90/03 | Bloky BCP | 5 | 11 313.44 | 14 000 | 158 388 131.12 | 109.30 | 109.52 | ||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 313.44 | 14 000 | 158 388 131.00 | 109.30 | 109.52 | |||
ČEB 6,95/10 | Bloky BCP | 7 | 11 166 613.10 | 14 | 156 332 583.42 | 108.45 | 109.09 | ||
ČEB 6,95/10 | Přímé BCP | 11 166 613.07 | 14 | 156 332 583.00 | 108.45 | 109.09 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 890.78 | 1 300 | 137 658 014.00 | 104.98 | 105.00 | |||
ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 105 890.78 | 1 300 | 137 658 013.90 | 104.98 | 105.00 | ||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 465.53 | 13 000 | 136 051 948.00 | 102.99 | 103.30 | |||
ST.DLUHOP. 6,05/04 | Bloky BCP | 6 | 10 465.53 | 13 000 | 136 051 947.77 | 102.99 | 103.30 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 1 | 10 174.99 | 13 200 | 134 309 890.00 | 99.50 | 99.50 | ||
GLAVER.CZ VAR/08 | Přímé BCP | 10 174.99 | 13 200 | 134 309 890.00 | 99.50 | 99.50 | |||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 334.67 | 12 000 | 124 016 040.00 | 102.65 | 102.65 | ||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 334.67 | 12 000 | 124 016 040.00 | 102.65 | 102.65 | |||
O2 C.R. | UNIVYC BCP-1 | 311.82 | 381 929 | 119 093 833.00 | 299.59 | 413.00 | |||
|