The Prague Stock Exchange and RM-System - daily results dne 6.12.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.12.2001 11.12.2001 10.12.2001 7.12.2001 6.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENZA ZNOJMO | 41.00 | +8.46% | 984 | 24 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 144.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 2.60 | +8.33% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 380.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 69.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 6 300 | 63 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.10 | 0.00% | 602 | 15 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 506.20 | -8.71% | 3 012 | 2 | ||||||
ZČ ENERGETIKA | 1 715.00 | -4.99% | 0 | 0 | 1 701.10 | -0.22% | 20 437 | 12 | ||||||
ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.10 | 0.00% | 1 229 | 51 | ||||||
ZÁV.LES.TECH.TACH. | 50.00 | -7.40% | 1 300 | 26 | ||||||||||
ZÁS. TEPLEM VSETÍN | 202.00 | +0.39% | 12 120 | 60 | ||||||||||
ZÁPADOKÁMEN | 379.90 | +9.98% | 2 279 | 6 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 470.00 | 0.00% | 4 700 | 10 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 190.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 2 050.00 | +10.81% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 277.50 | +0.65% | 116 534 | 422 | ||||||||||
|