Hi price, The Prague Stock Exchange dne 6.12.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.12.2001 11.12.2001 10.12.2001 7.12.2001 6.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 735.00 | -0.68% | 7 350 | 10 | 730.10 | 0.00% | 657 077 | 889 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 912.60 | 0.00% | 53 908 | 59 | ||||||
| 1.IF ŽIVNOBANKA | 667.00 | +1.06% | 143 808 | 216 | 652.80 | +0.12% | 309 358 | 474 | ||||||
| PRAZSKE SLUZBY | 600.00 | -0.02% | 135 600 | 226 | 521.00 | -0.03% | 137 035 | 263 | ||||||
| OHL ŽS | 595.70 | -4.99% | 0 | 0 | 505.90 | +1.07% | 0 | 0 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 8 820 | 14 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 649.50 | -0.07% | 27 119 | 42 | ||||||
| FINOP HOLDING | 520.00 | 0.00% | 0 | 0 | 550.00 | -0.01% | 120 328 | 219 | ||||||
| BIOCEL | 510.10 | +4.98% | 6 121 | 12 | 566.40 | +0.51% | 69 323 | 123 | ||||||
| NKT CABLES | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 30 690 | 66 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 492.10 | -0.10% | 7 874 | 16 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 1 003 | 2 | ||||||
| PPF INVEST.HOLDING | 456.80 | 0.00% | 0 | 0 | 462.00 | +0.32% | 345 409 | 790 | ||||||
| CENTEX | 445.30 | -4.99% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 87 400 | 200 | 429.60 | +0.46% | 115 587 | 270 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 450.00 | +2.04% | 39 819 | 89 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 8 084 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 399.10 | +0.28% | 70 510 048 | 175 024 | 405.00 | +1.50% | 175 749 | 435 | ||||||
| PLIVA - LACHEMA | 389.50 | 0.00% | 0 | 0 | 405.40 | -5.74% | 5 874 | 14 | ||||||
| ||||||||||||||
