Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEB 6,95/10 | UNIVYC BCP-1 | 108.96 | 10 | 111 840 390.00 | 108.50 | 109.10 | |||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 102.47 | 10 000 | 103 143 200.00 | 102.18 | 102.77 | |||
KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.20 | 10 000 | 100 551 056.00 | 99.20 | 99.20 | |||
KON.AHOLD VAR/05 | Přímé BCP | 10 055.11 | 10 000 | 100 551 056.00 | 99.19 | 99.19 | |||
KON.AHOLD VAR/05 | Bloky BCP | 1 | 10 055.11 | 10 000 | 100 551 055.56 | 99.19 | 99.19 | ||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 010.51 | 93 696 | 94 680 987.00 | 887.00 | 1 038.42 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-2 | 105.84 | 8 000 | 85 724 088.00 | 105.84 | 105.84 | |||
MERO ČR 10,30/11 | Bloky BCP | 4 | 137 545.61 | 500 | 68 772 805.22 | 130.60 | 130.90 | ||
MERO ČR 10,30/11 | Přímé BCP | 137 545.61 | 500 | 68 772 805.00 | 130.60 | 130.90 | |||
HZL KB 8,125/04 | UNIVYC BCP-2 | 108.75 | 6 000 | 68 108 652.00 | 108.75 | 108.75 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 108.79 | 6 000 | 68 042 500.00 | 108.79 | 108.79 | |||
ST.DLUHOP. 7,30/04 | Bloky BCP | 3 | 10 880.45 | 6 000 | 65 282 700.00 | 106.15 | 106.35 | ||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 880.45 | 6 000 | 65 282 700.00 | 106.15 | 106.35 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 293.94 | 180 338 | 53 009 735.00 | 291.48 | 299.19 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 110.95 | 4 000 | 49 374 316.00 | 110.91 | 110.99 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 11 288.25 | 4 000 | 45 153 000.00 | 106.10 | 106.15 | |||
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 11 288.25 | 4 000 | 45 153 000.00 | 106.10 | 106.15 | ||
KB 8,00/04 | UNIVYC BCP-1 | 107.01 | 4 000 | 43 584 221.00 | 106.70 | 107.12 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 105.00 | 400 | 42 330 277.00 | 105.00 | 105.00 | |||
KB VAR/02 | Bloky BCP | 1 | 10 115.78 | 4 000 | 40 463 120.00 | 100.10 | 100.10 | ||
|