The Prague Stock Exchange and RM-System - daily results dne 6.12.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.12.2001 11.12.2001 10.12.2001 7.12.2001 6.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 460.50 | +1.42% | 1 461 | 1 | ||||||||||
| KOVÁRSKO | 19.30 | -1.02% | 19 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 221.10 | -8.50% | 6 442 | 2 | ||||||
| GUMOTEX | 185.10 | +1.36% | 370 | 2 | ||||||||||
| INSPEKTA | 4 300.00 | 0.00% | 8 600 | 2 | ||||||||||
| POŠT.TISK.CENIN | 942.50 | -0.89% | 1 885 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 010.50 | 0.00% | 4 021 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 587.40 | +0.03% | 1 175 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 390.00 | 0.00% | 780 | 2 | ||||||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 272.50 | -9.76% | 545 | 2 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 1 003 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 610.50 | -9.12% | 3 221 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 506.20 | -8.71% | 3 012 | 2 | ||||||
| JIZERSKÉ SKLO | 311.70 | +0.51% | 623 | 2 | ||||||||||
| SVOBODA GRAF. ZÁV. | 176.20 | +9.85% | 529 | 3 | ||||||||||
| VITKA BRNĚNEC | 70.00 | 0.00% | 210 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 801.20 | 0.00% | 2 404 | 3 | ||||||||||
| DERMACOL | 269.40 | 0.00% | 808 | 3 | ||||||||||
| GEODEZIE BRNO | 648.20 | +3.24% | 1 945 | 3 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 132.20 | -1.63% | 529 | 4 | ||||||
| ||||||||||||||
