Top number of shares per day, RM System dne 6.12.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.12.2001 11.12.2001 10.12.2001 7.12.2001 6.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 38 850 | 55 500 | ||||||||||
| APOLLÓN HOLDING | 24.20 | 0.00% | 0 | 0 | 26.10 | +0.38% | 674 169 | 26 304 | ||||||
| ELITE | 7.90 | +5.33% | 99 232 | 12 561 | ||||||||||
| UNIPETROL | 55.82 | -0.68% | 3 405 495 | 61 271 | 55.00 | -0.54% | 619 891 | 11 182 | ||||||
| ČEZ | 83.44 | -0.95% | 98 833 180 | 1 173 200 | 82.60 | -0.48% | 642 808 | 7 714 | ||||||
| ČZ STRAKONICE | 120.00 | 0.00% | 0 | 0 | 94.10 | -9.69% | 720 010 | 7 128 | ||||||
| VÍTKOVICE | 6.50 | +14.03% | 19 340 | 3 000 | ||||||||||
| O2 C.R. | 327.50 | +0.40% | 106 621 689 | 323 159 | 323.10 | -0.03% | 883 230 | 2 683 | ||||||
| FAGRON | 20.20 | +8.02% | 51 277 | 2 583 | ||||||||||
| PARAMO | 196.62 | 0.00% | 0 | 0 | 217.00 | 0.00% | 503 843 | 2 443 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 1 680 | 12 | 144.50 | -0.34% | 341 363 | 2 383 | ||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 39.00 | +1.29% | 85 997 | 2 100 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 1 490 | 1 862 | ||||||||||
| AKRO OPF GLOBAL. | 92.10 | +3.36% | 126 664 | 1 372 | ||||||||||
| AKRO OPF PROG.SPOL | 62.40 | +8.90% | 82 415 | 1 336 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.90 | 0.00% | 11 629 | 1 172 | ||||||
| THRALL VAGONKA ST. | 7.30 | 0.00% | 8 550 | 1 095 | ||||||||||
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.30 | -1.56% | 6 380 | 1 018 | ||||||
| KREDITAL IF | 72.00 | -1.36% | 72 013 | 988 | ||||||||||
| DKF HOLDING | 5.10 | +4.08% | 4 894 | 962 | ||||||||||
| ||||||||||||||
