The Prague Stock Exchange and RM-System - daily results dne 6.12.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.12.2005 9.12.2005 8.12.2005 7.12.2005 6.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 600.00 | +4.34% | 3 600 | 1 | ||||
ŽIVNOSTENSKÁ BANKA | 4 750.10 | -1.24% | 19 000 | 4 | ||||||||
STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 655.00 | -1.70% | 13 275 | 5 | ||||
KDYNIUM | 4 400.00 | -4.61% | 22 000 | 5 | ||||||||
OSTROJ | 577.40 | -6.11% | 3 464 | 6 | ||||||||
PARAMO | 980.00 | -1.90% | 269 500 | 275 | 911.00 | -8.91% | 6 514 | 7 | ||||
Holcim (Česko) | 2 400.10 | -3.99% | 19 201 | 8 | ||||||||
ČESKÁ SPOŘITELNA | 690.00 | +2.83% | 6 150 | 9 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 382.10 | +3.17% | 16 602 | 12 | ||||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 945.00 | +1.61% | 11 340 | 12 | ||||
MADETA | 711.20 | +0.48% | 8 534 | 12 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 403.00 | 0.00% | 5 239 | 13 | ||||||||
ČKD PRAHA DIZ | 1 182.00 | -9.98% | 18 912 | 16 | ||||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 369.90 | -2.15% | 23 288 | 17 | ||||
ŽĎAS | 607.00 | -0.49% | 10 325 | 17 | ||||||||
EUROVIA CS | 4 100.00 | 0.00% | 0 | 0 | 4 050.50 | -2.40% | 72 909 | 18 | ||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 8 200 | 20 | ||||
BRISK TÁBOR | 926.10 | -2.51% | 20 558 | 22 | ||||||||
AVIA | 54.00 | 0.00% | 1 296 | 24 | ||||||||
SILON | 963.10 | -1.28% | 23 114 | 24 | ||||||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 4 503 | 30 | ||||
SČ ENERGETIKA | 3 040.00 | 0.00% | 0 | 0 | 3 250.00 | +4.83% | 100 502 | 32 | ||||
ARCELORMITTAL | 2 530.00 | -0.23% | 98 765 | 39 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 319.90 | -2.94% | 73 914 | 56 | ||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 881.30 | +1.17% | 56 422 | 64 | ||||
SPOLEK CH.HUT.VÝR. | 339.00 | 0.00% | 33 900 | 100 | 343.00 | +0.14% | 27 722 | 81 | ||||
VOD.A KAN.PARDUBIC | 330.00 | 0.00% | 34 980 | 106 | ||||||||
KOMERČNÍ BANKA | 3 411.00 | -1.70% | 454 737 872 | 132 965 | 3 371.80 | -1.68% | 373 520 | 109 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 835.00 | +0.82% | 226 455 | 123 | ||||||||
SEVEROČESKÉ DOLY | 1 930.00 | -1.03% | 93 176 | 48 | 1 900.00 | +0.63% | 240 560 | 128 | ||||
ČESKÝ HOLDING | 60.00 | 0.00% | 9 000 | 150 | ||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.04% | 72 406 | 181 | ||||
BOHEMIA CRYS.GROUP | 220.00 | -4.09% | 48 400 | 220 | ||||||||
VÍTKOVICE | 261.20 | +2.63% | 59 072 | 228 | ||||||||
O2 C.R. | 500.50 | +0.02% | 707 835 128 | 1 414 062 | 496.50 | +0.08% | 568 699 | 1 140 | ||||
TATRA | 124.00 | +1.47% | 150 744 | 1 210 | ||||||||
ČEZ | 693.80 | -0.60% | 914 498 091 | 1 315 035 | 657.20 | -5.50% | 1 936 663 | 2 796 | ||||
UNIPETROL | 225.90 | -1.78% | 135 818 771 | 598 253 | 226.00 | -0.04% | 864 103 | 3 785 | ||||
VET ASSETS | 55.00 | -5.34% | 156 750 | 2 850 | 52.00 | -7.14% | 493 912 | 9 087 |