The Prague Stock Exchange and RM-System - daily results dne 6.12.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2005  9.12.2005  8.12.2005  7.12.2005 6.12.2005

The Prague Sotck Exchange and RM-System - daily results - 6.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/15	100.00	0.00%	1 110 748 944	107 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	52 551 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	29 578 750	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	51 624 028	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	51 255 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	97 891 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	339.00	0.00%	33 900	100	343.00	+0.14%	27 722	81
SPOLANA	152.50	0.00%	0	0	150.10	0.00%	4 503	30
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOFTWARE 602					110.50	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	945.00	+1.61%	11 340	12
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	4 053.00	0.00%	0	0	4 175.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	410.00	0.00%	8 200	20
SILON					963.10	-1.28%	23 114	24
SEVEROČESKÉ DOLY	1 930.00	-1.03%	93 176	48	1 900.00	+0.63%	240 560	128
SETUZA	500.00	0.00%	0	0	450.00	0.00%	0	0
SELGEN					1 295.90	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›