Lo price, RM System dne 6.12.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.12.2005 9.12.2005 8.12.2005 7.12.2005 6.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 857.30 | +0.02% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 881.30 | +1.17% | 56 422 | 64 | ||||||
| PARAMO | 980.00 | -1.90% | 269 500 | 275 | 911.00 | -8.91% | 6 514 | 7 | ||||||
| BRISK TÁBOR | 926.10 | -2.51% | 20 558 | 22 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 945.00 | +1.61% | 11 340 | 12 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 957.80 | +4.60% | 0 | 0 | ||||||
| SILON | 963.10 | -1.28% | 23 114 | 24 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 006.10 | +0.85% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 182.00 | -9.98% | 18 912 | 16 | ||||||||||
| SELGEN | 1 295.90 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 319.90 | -2.94% | 73 914 | 56 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 350.00 | +0.11% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 369.90 | -2.15% | 23 288 | 17 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 382.10 | +3.17% | 16 602 | 12 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 409.50 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 611.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
