The Prague Stock Exchange and RM-System - daily results dne 6.12.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2006  11.12.2006  8.12.2006  7.12.2006 6.12.2006

The Prague Sotck Exchange and RM-System - daily results - 6.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					180.50	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	2 039 778	2
TATRA					126.60	-1.78%	119 245	941
ŠMERAL BRNO					666.40	+2.52%	6 664	10
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	6 505.20	0.00%	19 516	3
STČ ENERGETICKÁ	2 492.00	0.00%	0	0	2 651.20	0.00%	47 722	18
ST.DLUHOP. 6,95/16	100.00	0.00%	276 830 625	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	11 564 625	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	32 638 167	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	40 972 667	4 000
ST.DLUHOP. 3,95/07	100.90	0.00%	61 318 500	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	44 179 622	4 240	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	3 663 143 855	369 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›