Top volume, RM System dne 6.12.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.12.2006 11.12.2006 8.12.2006 7.12.2006 6.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 417.90 | -3.15% | 34 135 | 80 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 505.20 | 0.00% | 19 516 | 3 | ||||||
| AVIA | 65.00 | 0.00% | 14 625 | 225 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 13 020 | 84 | ||||||
| ČESKÝ HOLDING | 58.00 | 0.00% | 11 600 | 200 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 080.00 | -1.92% | 10 800 | 10 | ||||||
| PARAMO | 850.00 | -4.02% | 123 250 | 145 | 850.00 | 0.00% | 9 350 | 11 | ||||||
| CUKROVAR VRBÁTKY | 2 800.10 | 0.00% | 8 400 | 3 | ||||||||||
| ŠMERAL BRNO | 666.40 | +2.52% | 6 664 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 176.10 | -0.75% | 5 881 | 5 | ||||||||||
| LE CYGNE SPORT.GR. | 355.00 | -6.94% | 3 550 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.30 | +2.07% | 1 328 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 318.30 | -0.74% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 921.20 | +12.74% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 103.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 105.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
