The Prague Stock Exchange and RM-System - daily results dne 6.12.2006
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.12.2006 11.12.2006 8.12.2006 7.12.2006 6.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 678.60 | -10.33% | 9 009 640 | 11 267 | ||||||||||
| LE CYGNE SPORT.GR. | 355.00 | -6.94% | 3 550 | 10 | ||||||||||
| OSTROJ | 966.00 | -6.21% | 258 188 | 254 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 860.00 | -3.37% | 47 300 | 55 | ||||||
| AKRO OPF PROG.SPOL | 417.90 | -3.15% | 34 135 | 80 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 13 020 | 84 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 080.00 | -1.92% | 10 800 | 10 | ||||||
| ČEZ | 964.50 | -1.23% | 1 317 673 842 | 1 343 702 | 955.00 | -1.88% | 11 661 414 | 11 918 | ||||||
| TATRA | 126.60 | -1.78% | 119 245 | 941 | ||||||||||
| LESOSTAVBY ŠUMPERK | 35.30 | -1.39% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 715.00 | -1.39% | 55 429 | 77 | ||||||||||
| PHILIP MORRIS ČR A | 11 250.00 | -0.13% | 19 141 574 | 1 700 | 11 200.00 | -1.11% | 100 565 | 9 | ||||||
| O2 C.R. | 476.00 | -1.14% | 176 804 957 | 368 933 | 476.00 | -1.03% | 1 882 875 | 3 931 | ||||||
| ARCELORMITTAL | 3 031.10 | -0.91% | 399 092 | 131 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 176.10 | -0.75% | 5 881 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 318.30 | -0.74% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 274.50 | -0.69% | 0 | 0 | ||||||
| UNIPETROL | 225.60 | -0.44% | 46 744 422 | 206 694 | 225.50 | -0.66% | 3 307 892 | 14 554 | ||||||
| JČ PLYNÁRENSKÁ | 4 204.00 | 0.00% | 0 | 0 | 4 192.50 | -0.61% | 272 739 | 65 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 401.00 | -0.04% | 35 288 | 88 | ||||||
| ||||||||||||||
