Hi price, The Prague Stock Exchange dne 6.12.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.12.2007 11.12.2007 10.12.2007 7.12.2007 6.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 10 323.00 | +1.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 161.00 | -0.21% | 90 104 098 | 10 992 | 8 250.00 | -0.12% | 373 440 | 45 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 260.50 | +0.84% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 458.50 | +0.08% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 437.10 | +0.47% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 108.00 | +2.50% | 651 714 131 | 159 331 | 4 109.20 | +4.42% | 735 267 | 180 | ||||||
| CHINA BONUS III | 3 219.00 | +0.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 998.00 | +0.67% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 658.00 | -0.23% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 585.00 | -1.93% | 0 | 0 | ||||||||||
| CPI FIM | 2 331.00 | -1.56% | 172 542 865 | 73 221 | 2 355.50 | -1.29% | 3 691 763 | 1 548 | ||||||
| S-BOX DIMAX | 2 117.00 | +1.44% | 0 | 0 | ||||||||||
| CETV | 2 036.00 | +0.20% | 78 712 941 | 38 857 | 2 033.30 | -0.45% | 366 168 | 180 | ||||||
| PX FUT MAR08 | 1 818.00 | +1.06% | 2 177 900 | 12 | ||||||||||
| PX FUT DEC07 | 1 807.00 | +2.09% | 3 048 800 | 17 | ||||||||||
| GOLD | 1 425.00 | +0.42% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 404.00 | +3.39% | 2 881 305 959 | 2 078 337 | 1 399.80 | +3.45% | 22 353 163 | 16 083 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR08 | 1 383.00 | +1.84% | 137 700 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 380.00 | +1.85% | 137 500 | 1 | ||||||||||
| ERBA FUT MAR08 | 1 310.00 | +1.31% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 300.00 | +2.85% | 645 300 | 5 | ||||||||||
| ERSTE GROUP BANK A | 1 295.00 | +2.05% | 487 045 899 | 376 165 | 1 291.80 | +1.39% | 4 910 667 | 3 799 | ||||||
| ECM | 1 238.00 | -0.48% | 13 888 001 | 11 143 | 1 251.50 | +0.12% | 726 517 | 578 | ||||||
| PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 228.50 | +0.04% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 156.00 | +0.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 981.60 | -0.10% | 0 | 0 | ||||||||||
| ZENTIVA | 959.10 | +0.93% | 292 277 847 | 304 229 | 955.00 | +0.31% | 1 064 926 | 1 106 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 755.60 | 0.00% | 0 | 0 | ||||||
| CTX | 745.50 | +1.89% | 0 | 0 | ||||||||||
| ECM WARRANTS | 737.60 | -1.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 719.60 | -0.76% | 40 105 497 | 55 186 | 723.90 | -1.10% | 1 134 705 | 1 553 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 692.70 | +3.08% | 4 849 | 7 | ||||||
| CROX INDEX CERT | 690.30 | +4.69% | 0 | 0 | ||||||||||
| RDX | 554.70 | -0.75% | 0 | 0 | ||||||||||
| O2 C.R. | 545.30 | +0.29% | 692 659 579 | 1 263 525 | 547.10 | +0.05% | 3 547 883 | 6 454 | ||||||
| CECEXT | 513.90 | +0.90% | 2 213 400 | 4 340 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 516.70 | -4.91% | 14 468 | 28 | ||||||
| GOLD TURBO LONG | 443.60 | +1.81% | 423 600 | 1 000 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | +4.23% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 212.80 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 361.80 | +1.43% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 358.80 | -10.12% | 72 660 | 200 | ||||||||||
| SRX INDEX CERT | 335.30 | +1.15% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | 325.50 | +0.06% | 338 566 | 1 039 | ||||||
| ECM WARRANTS 2007 | 330.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 324.90 | +0.49% | 164 087 472 | 502 796 | 325.00 | +0.90% | 1 013 649 | 3 105 | ||||||
| CECE TL | 282.90 | +2.06% | 0 | 0 | ||||||||||
| GOLD TS 935 | 254.50 | -2.68% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 247.00 | -0.72% | 0 | 0 | ||||||||||
| SETX TL | 210.60 | +7.22% | 0 | 0 | ||||||||||
| CTX TS 3500 | 181.51 | -8.43% | 2 783 800 | 15 000 | ||||||||||
| CECE OIL&GAS TL | 181.21 | +2.31% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 179.45 | +0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
