The Prague Stock Exchange and RM-System - daily results dne 6.12.2007
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.12.2007 11.12.2007 10.12.2007 7.12.2007 6.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 47.47 | -0.79% | 3 005 039 | 64 438 | 48.50 | +0.62% | 623 860 | 13 204 | ||||||
| AKRO OPF GLOBAL. | 447.10 | 0.00% | 13 413 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | -0.18% | 13 200 | 30 | ||||||||||
| ALT ENERG GAR II | 96.76 | +0.14% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 152.00 | -0.07% | 73 824 | 12 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 120.00 | -4.00% | 1 680 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.60 | +1.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.75 | -2.55% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 33.30 | +12.88% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 68.99 | -5.35% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 890.00 | 0.00% | 79 380 | 42 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 130.91 | +4.22% | 200 150 | 1 500 | ||||||||||
| CECE BONUS III | 2 998.00 | +0.67% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 181.21 | +2.31% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 84.91 | +4.81% | 0 | 0 | ||||||||||
| CECE TL | 282.90 | +2.06% | 0 | 0 | ||||||||||
| CECE TS 3450 | 115.51 | -4.78% | 666 600 | 6 000 | ||||||||||
| CECEXT | 513.90 | +0.90% | 2 213 400 | 4 340 | ||||||||||
| ||||||||||||||
