Hi price, The Prague Stock Exchange dne 6.12.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.12.2007 11.12.2007 10.12.2007 7.12.2007 6.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.31 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 1.31 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 15.75 | +5.00% | 0 | 0 | 19.50 | +9.55% | 51 061 | 2 633 | ||||||
| O2 C.R. TURBO LONG | 18.79 | +1.08% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 33.30 | +12.88% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 33.81 | +7.98% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 40.99 | +8.44% | 608 700 | 15 000 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 47.47 | -0.79% | 3 005 039 | 64 438 | 48.50 | +0.62% | 623 860 | 13 204 | ||||||
| PX TURBO LONG II. | 50.99 | +7.12% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 52.04 | -0.44% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 63.01 | -3.52% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 68.99 | -5.35% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 74.20 | +6.15% | 140 400 | 2 000 | ||||||||||
| CECE TELECOM TL | 84.91 | +4.81% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 184 068 750 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
