The Prague Stock Exchange and RM-System - daily results dne 6.12.2007
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.12.2007 11.12.2007 10.12.2007 7.12.2007 6.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TS 1750 | 358.80 | -10.12% | 72 660 | 200 | ||||||||||
| CTX TS 3500 | 181.51 | -8.43% | 2 783 800 | 15 000 | ||||||||||
| BRENT TURBO LONG | 68.99 | -5.35% | 0 | 0 | ||||||||||
| CECE TS 3450 | 115.51 | -4.78% | 666 600 | 6 000 | ||||||||||
| WHEAT TL 519 | 63.01 | -3.52% | 0 | 0 | ||||||||||
| GOLD TS 935 | 254.50 | -2.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.75 | -2.55% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 585.00 | -1.93% | 0 | 0 | ||||||||||
| CPI FIM | 2 331.00 | -1.56% | 172 542 865 | 73 221 | 2 355.50 | -1.29% | 3 691 763 | 1 548 | ||||||
| ECM WARRANTS | 737.60 | -1.34% | 0 | 0 | ||||||||||
| AAA AUTO | 47.47 | -0.79% | 3 005 039 | 64 438 | 48.50 | +0.62% | 623 860 | 13 204 | ||||||
| PFNONWOVENS | 719.60 | -0.76% | 40 105 497 | 55 186 | 723.90 | -1.10% | 1 134 705 | 1 553 | ||||||
| RDX | 554.70 | -0.75% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 247.00 | -0.72% | 0 | 0 | ||||||||||
| ECM | 1 238.00 | -0.48% | 13 888 001 | 11 143 | 1 251.50 | +0.12% | 726 517 | 578 | ||||||
| TELEFONO2 DISCOUNT | 52.04 | -0.44% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 658.00 | -0.23% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 161.00 | -0.21% | 90 104 098 | 10 992 | 8 250.00 | -0.12% | 373 440 | 45 | ||||||
| CEZ DISCOUNT | 103.20 | -0.19% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 981.60 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
