Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL ČS 5,85/17 | UNIVYC BCP-1 | 3 | 11 227 335.47 | 234 | 2 627 196 500.00 | 112.27 | 112.27 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 9 906.68 | 140 500 | 1 391 888 229.17 | 96.74 | 96.95 | ||
HZL ČS 4,50/10 | Bloky BCP | 2 | 1 038 387.50 | 1 120 | 1 162 994 000.00 | 101.16 | 101.18 | ||
HZL ČS 4,05/10 | Bloky BCP | 1 | 1 019 062.50 | 570 | 580 865 625.00 | 100.14 | 100.14 | ||
HZL ČS 5,20/08 | Bloky BCP | 1 | 10 420.44 | 50 000 | 521 022 222.22 | 100.29 | 100.29 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 163.50 | 50 000 | 508 175 000.00 | 100.31 | 100.31 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 203.44 | 20 000 | 184 068 750.01 | 91.10 | 91.15 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 9 864.97 | 15 000 | 147 974 583.32 | 98.50 | 98.54 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 365.63 | 10 000 | 123 656 250.00 | 117.55 | 117.60 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 883.55 | 10 500 | 103 777 277.78 | 96.37 | 96.59 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 155.86 | 10 000 | 101 558 611.12 | 99.20 | 99.40 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 909.86 | 5 000 | 49 549 305.56 | 97.30 | 97.30 | ||
VÍTKOVICE | Přímé RMS | 698.00 | 35 311 | 24 647 078.00 | |||||
O2 C.R. | Bloky BCP | 1 | 545.82 | 20 000 | 10 916 400.00 | 545.82 | 545.82 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 181.86 | 400 | 4 072 744.44 | 99.70 | 99.70 | ||
OHL ŽS | Přímé RMS | 4 500.00 | 500 | 2 250 000.00 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 70 000 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 1 400 | ||||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
|