Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	1	10 519.98	275 000	2 892 993 125.00	103.60	103.60
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 646.09	45 540	530 362 881.06	115.70	115.83
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 912.33	14 950	207 989 383.33	136.02	136.02
ČEZ	Bloky BCP	54	633.48	288 784	182 939 510.60	630.00	644.50
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 919.44	15 000	163 791 666.67	108.25	108.25
ST.DLUHOP. 3,80/15	Bloky BCP	2	11 073.34	11 500	127 343 444.45	108.18	108.22
CPI 5,10/21	Bloky BCP	1	1.01	100 000 000	101 444 222.22	100.02	100.02
JTFG I 6,40/14	Bloky BCP	1	3 005 333.33	24	72 128 000.00	100.00	100.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 660.00	5 000	58 300 000.00	115.83	115.83
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	2	10 526.92	3 500	36 844 208.33	103.38	103.39
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 920.44	3 000	32 761 333.33	108.25	108.25
HL.M.PRAHA 4,25/21	Bloky BCP	1	1 164 791.67	20	23 295 833.33	114.00	114.00
ČEZ	UNIVYC BCP-1	1	644.50	25 000	16 112 500.00	644.50	644.50
KOMERČNÍ BANKA	Bloky BCP	3	3 918.26	2 809	11 006 382.32	3 916.28	4 006.00
O2 C.R.	Bloky BCP	11	337.58	27 997	9 451 105.50	335.00	341.50
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 629.71	400	4 651 883.33	115.36	115.36
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	11 070.33	100	1 107 033.33	108.16	108.16
NWR	Bloky BCP	2	82.89	5 750	476 625.00	82.80	83.50
PHILIP MORRIS ČR A	Bloky BCP	1	10 560.00	9	95 040.00	10 560.00	10 560.00
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	2		432
‹‹ Prvních 60     Dalších 20 ›