The Prague Stock Exchange and RM-System - daily results dne 6.12.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2013  11.12.2013  10.12.2013  9.12.2013 6.12.2013

The Prague Sotck Exchange and RM-System - daily results - 6.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	314.10	+2.38%	0	0
CEZ TS 1050	380.00	+1.96%	0	0
GOLD TURBO LONG	1 205.00	+1.77%	0	0
RDX	365.40	+1.42%	0	0
O2 TS 500	140.05	+0.94%	0	0
BRENT TS 151,07	66.80	+0.91%	0	0
GOLD	2 481.00	+0.81%	0	0
O2 TS 540	178.25	+0.71%	0	0
PFNONWOVENS	591.00	+0.68%	1 373 885	2 328	589.00	-0.18%	14 163	24
DAX INDEX LONG	2 520.00	+0.52%	0	0
VIG	961.30	+0.34%	17 196 039	17 923	968.20	+0.65%	661 330	685
S-BOX DIMAX	754.70	+0.27%	0	0
FORTUNA	126.80	+0.20%	2 741 246	21 733	126.00	+0.07%	402 689	3 211
CPI FIM	48.40	+0.10%	981 519	20 410	48.70	+1.46%	291 007	6 011
BRENT INDEX SHORT	894.30	+0.09%	0	0
ROTX INDEX LONG	2 203.00	+0.09%	0	0
SETX INDEX LONG	267.90	+0.04%	0	0
ERSTE GROUP BANK A	675.00	0.00%	54 754 026	80 776	677.00	0.00%	1 406 248	2 072
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 300.00	+10.42%	23 000	10
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB EGB BC1	1 039.00	0.00%	0	0
EB DAX IC1	1 000.00	0.00%	0	0
E4U	68.50	0.00%	0	0	68.80	0.00%	0	0
DJ EURO STOXX 50	816.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	299 181	293
CPI BYTY 2,50/15	100.00	0.00%	2 030 278	2 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	5 815 556	5 622 500
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	806 985	797 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
‹‹ First 20    Next 60 ›