Hi price, RM System dne 6.12.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.12.2013 11.12.2013 10.12.2013 9.12.2013 6.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 48 515 760 | 4 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 78 198 900 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 102.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 340.00 | -3.00% | 214 717 179 | 48 576 | 4 449.00 | -1.19% | 3 018 990 | 678 | ||||||
SELGEN | 2 666.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 531.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | +10.42% | 23 000 | 10 | ||||||
LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 10 000 | 5 | ||||||||||
ŽPSV UH. OSTROH | 1 956.70 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 925.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
|