The Prague Stock Exchange and RM-System - daily results dne 6.12.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2013  11.12.2013  10.12.2013  9.12.2013 6.12.2013

The Prague Sotck Exchange and RM-System - daily results - 6.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 550.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					736.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	822.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					852.10	0.00%	0	0
LÁZNĚ PODĚBRADY					2 000.00	0.00%	10 000	5
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 531.10	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	48 515 760	4 820	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	78 198 900	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					265.00	0.00%	0	0
TESLA KARLÍN					416.70	0.00%	0	0
TOMA	670.00	0.00%	0	0	690.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					325.00	0.00%	0	0
VOLKSWAGEN AG					5 102.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ŽPSV UH. OSTROH					1 956.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›