The Prague Stock Exchange and RM-System - daily results dne 6.12.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.12.2013 11.12.2013 10.12.2013 9.12.2013 6.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 31.60 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 674.00 | -3.57% | 20 306 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 651.20 | +0.18% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 411.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 806 985 | 797 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 128.30 | -0.39% | 10 292 | 80 | ||||||||||
BRENT INDEX SHORT | 894.30 | +0.09% | 0 | 0 | ||||||||||
BRENT TL | 184.90 | -0.40% | 0 | 0 | ||||||||||
BRENT TL+ | 168.15 | -0.44% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 66.80 | +0.91% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 295.70 | -0.40% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 335.80 | -0.50% | 0 | 0 | ||||||||||
CEETX TL 800 | 142.90 | -1.28% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|