Hi price, The Prague Stock Exchange dne 6.12.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.12.2016 9.12.2016 8.12.2016 7.12.2016 6.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.80 | +14.28% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.35 | -1.47% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | -2.74% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.30 | +0.95% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.85 | +0.86% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.49 | 0.00% | 749 | 100 | ||||||||||
EB EURCZK TS07 | 8.90 | +1.14% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 11.40 | -0.87% | 81 059 | 6 422 | ||||||||||
EB CEZ TL08 | 13.00 | -1.89% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.10 | -1.53% | 9 900 | 600 | ||||||||||
EB VIG TS01 | 17.80 | -5.57% | 0 | 0 | ||||||||||
EB DBK TL01 | 18.90 | +14.20% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.95 | +5.28% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.45 | -3.99% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.60 | +1.23% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.40 | -1.97% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.75 | +0.78% | 0 | 0 | ||||||||||
EB EGB TL7 | 28.25 | +8.03% | 0 | 0 | ||||||||||
EB PX TL01 | 29.30 | +2.63% | 0 | 0 | ||||||||||
EB BMW TS01 | 35.30 | -5.74% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.50 | +5.95% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 54.00 | +1.60% | 389 385 | 7 200 | 53.70 | 0.00% | 281 350 | 5 250 | ||||||
BRENT CRUDE OIL | 56.95 | -1.98% | 85 650 | 1 500 | ||||||||||
EB S&P500 TS05 | 60.20 | +0.58% | 0 | 0 | ||||||||||
CETV | 66.40 | +0.08% | 503 286 | 7 525 | 67.80 | +3.04% | 486 918 | 7 244 | ||||||
EB BMW TL01 | 66.85 | +3.24% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 67.85 | -0.51% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 74.25 | +5.84% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.37 | +0.01% | 52 681 851 | 2 241 | ||||||||||
MONETA MONEY BANK | 81.20 | -1.75% | 217 597 389 | 2 655 547 | 82.70 | -0.72% | 1 627 962 | 19 745 | ||||||
FORTUNA | 86.70 | -0.23% | 332 689 | 3 842 | 87.90 | +1.03% | 181 242 | 2 097 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 245 448 041 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 4 199 973 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 835 997 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|